CandleStick Trader: May 2019

Tuesday, May 28, 2019

Candlestick 2019-05-28

Symbol	Type	Date	Close	High	Low
KOUFU GROUP LIMITED	Inside Day Black Candle	5/28/2019	0.695	0.7	0.695
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	5/28/2019	1.03	1.04	1.03
UMS HOLDINGS LIMITED	Inside Day Black Candle	5/28/2019	0.59	0.6	0.59
ASPIAL CORPORATION LIMITED	Inside Day White Candle	5/28/2019	0.169	0.169	0.163
FIRST RESOURCES LIMITED	Outside Day Black Candle	5/28/2019	1.56	1.63	1.55
ISHARES USD ASIA HY BOND ETFS$	Outside Day Black Candle	5/28/2019	14.43	14.51	14.43
KINGSMEN CREATIVES LTD	Outside Day Black Candle	5/28/2019	0.5	0.515	0.5
LIAN BENG GROUP LTD	Outside Day Black Candle	5/28/2019	0.48	0.49	0.475
MAPLETREE INDUSTRIAL TRUST	Outside Day Black Candle	5/28/2019	2.08	2.12	2.08
NIKKEI225 23000 MB ECW190913	Outside Day Black Candle	5/28/2019	0.067	0.073	0.067
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	5/28/2019	0.024	0.035	0.024
SHINVEST HOLDING LTD.	Outside Day Black Candle	5/28/2019	0.9	0.93	0.9
A-SMART HOLDINGS LTD.	Outside Day White Candle	5/28/2019	0.365	0.365	0.305
DLC SOCGEN7XLONGHSI 220225	Outside Day White Candle	5/28/2019	1.53	1.57	1.485
IHH HEALTHCARE BERHAD	Outside Day White Candle	5/28/2019	1.75	1.75	1.73
ISHARES USD ASIA BOND ETF S$	Outside Day White Candle	5/28/2019	14.78	14.78	14.7
PRINCIPAL FTSE ASEAN40	Outside Day White Candle	5/28/2019	9.36	9.36	9.16
SEVAK LIMITED	Outside Day White Candle	5/28/2019	3.38	3.38	3.08
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	5/28/2019	0.295	0.295	0.27
THOMSON MED GRP LTDW220424	Outside Day White Candle	5/28/2019	0.008	0.008	0.003
YEO HIAP SENG LTD	Outside Day White Candle	5/28/2019	0.94	0.94	0.915

Monday, May 27, 2019

Candlestick 2019-05-27

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	5/27/2019	0.175	0.178	0.175
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	5/27/2019	0.79	0.795	0.79
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	5/27/2019	8.31	8.36	8.28
DLC SOCGEN5XSHORT GEELY	Inside Day Black Candle	5/27/2019	0.43	0.44	0.405
JAPFA LTD.	Inside Day Black Candle	5/27/2019	0.55	0.575	0.545
JASPER INVESTMENTS LIMITED	Inside Day Black Candle	5/27/2019	0.005	0.006	0.005
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	5/27/2019	6.1	6.14	6.1
KEPPEL DC REIT	Inside Day Black Candle	5/27/2019	1.58	1.59	1.57
OUE LIMITED	Inside Day Black Candle	5/27/2019	1.52	1.53	1.52
SUNRIGHT LTD	Inside Day Black Candle	5/27/2019	0.4	0.41	0.395
UOB MB ECW191007	Inside Day Black Candle	5/27/2019	0.054	0.055	0.053
UOB MB ECW200106	Inside Day Black Candle	5/27/2019	0.143	0.144	0.143
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	5/27/2019	0.605	0.61	0.6
ASCENDAS HOSPITALITY TRUST	Inside Day White Candle	5/27/2019	0.905	0.905	0.9
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	5/27/2019	2.96	2.97	2.93
ASPIAL CORPORATION LIMITED	Inside Day White Candle	5/27/2019	0.168	0.17	0.16
AVARGA LIMITED	Inside Day White Candle	5/27/2019	0.191	0.191	0.19
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	5/27/2019	0.505	0.51	0.5
DLC SOCGEN5XLONG GEELY	Inside Day White Candle	5/27/2019	0.057	0.061	0.056
PHILLIP SGX APAC DIV REIT ETF	Inside Day White Candle	5/27/2019	1.103	1.105	1.102
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	5/27/2019	0.093	0.1	0.093
CITIC ENVIROTECH LTD.	Outside Day Black Candle	5/27/2019	0.37	0.38	0.36
DELFI LIMITED	Outside Day Black Candle	5/27/2019	1.27	1.28	1.21
GUOCOLAND LIMITED	Outside Day Black Candle	5/27/2019	1.92	1.95	1.9
HSI 26000 MB EPW190627	Outside Day Black Candle	5/27/2019	0.088	0.097	0.082
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	5/27/2019	10	10.28	10
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	5/27/2019	283.33	284.12	283.33
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	5/27/2019	1.64	1.66	1.64
GSH CORPORATION LIMITED	Outside Day White Candle	5/27/2019	0.285	0.29	0.265
HSI 27000 MB EPW190627	Outside Day White Candle	5/27/2019	0.161	0.174	0.152
HWA HONG CORPORATION LIMITED	Outside Day White Candle	5/27/2019	0.31	0.31	0.3
MIRACH ENERGY LIMITED	Outside Day White Candle	5/27/2019	0.2	0.2	0.192
NORDIC GROUP LIMITED	Outside Day White Candle	5/27/2019	0.295	0.295	0.255

Sunday, May 26, 2019

Candlestick 2019-05-24

Symbol	Type	Date	Close	High	Low
DLC SOCGEN5XLONG TENCENT	Inside Day Black Candle	5/24/2019	2.07	2.32	2.07
DLC SOCGEN5XLONG TENCENT A	Inside Day Black Candle	5/24/2019	0.37	0.41	0.37
DLC SOCGEN5XSHORT UOB	Inside Day Black Candle	5/24/2019	1.01	1.03	1.01
DLC SOCGEN7XLONGHSI 210723	Inside Day Black Candle	5/24/2019	0.925	0.95	0.925
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	5/24/2019	0.99	0.995	0.99
HSI 29000 MBECW190627	Inside Day Black Candle	5/24/2019	0.047	0.051	0.045
HSI 30400 MBECW190730	Inside Day Black Candle	5/24/2019	0.027	0.029	0.026
IHH HEALTHCARE BERHAD	Inside Day Black Candle	5/24/2019	1.73	1.76	1.73
SBS TRANSIT LTD	Inside Day Black Candle	5/24/2019	3.99	4	3.98
UOB MB ECW200106	Inside Day Black Candle	5/24/2019	0.144	0.145	0.138
CDL HOSPITALITY TRUSTS	Inside Day White Candle	5/24/2019	1.62	1.62	1.61
DBS MB ECW200109	Inside Day White Candle	5/24/2019	0.14	0.14	0.139
DLC SOCGEN5XSHORT VENTURE	Inside Day White Candle	5/24/2019	0.192	0.194	0.186
DLC SOCGEN7XLONGHSI 220225	Inside Day White Candle	5/24/2019	1.545	1.565	1.52
GYP PROPERTIES LIMITED	Inside Day White Candle	5/24/2019	0.154	0.154	0.145
HO BEE LAND LIMITED	Inside Day White Candle	5/24/2019	2.41	2.41	2.39
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	5/24/2019	1.54	1.54	1.53
MIRACH ENERGY LIMITED	Inside Day White Candle	5/24/2019	0.199	0.199	0.198
SHS HOLDINGS LTD.	Inside Day White Candle	5/24/2019	0.174	0.174	0.169
SINGAPORE POST LIMITED	Inside Day White Candle	5/24/2019	0.94	0.94	0.93
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	5/24/2019	0.059	0.059	0.057
THE PLACE HOLDINGS LIMITED	Inside Day White Candle	5/24/2019	0.029	0.029	0.027
UNITED OVERSEAS BANK LTD	Inside Day White Candle	5/24/2019	24.64	24.68	24.45
UOB MB ECW191007	Inside Day White Candle	5/24/2019	0.055	0.056	0.052
YEO HIAP SENG LTD	Inside Day White Candle	5/24/2019	0.935	0.935	0.93
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	5/24/2019	10.72	10.86	10.7
ASPIAL CORPORATION LIMITED	Outside Day White Candle	5/24/2019	0.172	0.174	0.149
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	5/24/2019	0.078	0.079	0.05
FRAGRANCE GROUP LIMITED	Outside Day White Candle	5/24/2019	0.131	0.131	0.127
GP INDUSTRIES LIMITED	Outside Day White Candle	5/24/2019	0.585	0.59	0.575
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	5/24/2019	6.85	6.85	6.72
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	5/24/2019	0.285	0.285	0.27
NSL LTD.	Outside Day White Candle	5/24/2019	1.1	1.1	1.05
PRINCIPAL FTSE ASEAN40 S$	Outside Day White Candle	5/24/2019	12.86	12.86	12.83
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	5/24/2019	0.52	0.525	0.46
SATS LTD.	Outside Day White Candle	5/24/2019	5.07	5.08	4.99
SINGHAIYI GROUP LTD.	Outside Day White Candle	5/24/2019	0.094	0.094	0.089
VICOM LTD	Outside Day White Candle	5/24/2019	6.75	6.75	6.7
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	5/24/2019	0.335	0.335	0.315

Wednesday, May 22, 2019

Candlestick 2019-05-22

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Inside Day Black Candle	5/22/2019	0.157	0.159	0.15
DLC SOCGEN5XLONG TENCENT	Inside Day Black Candle	5/22/2019	2.64	2.73	2.56
DLC SOCGEN5XLONG TENCENT A	Inside Day Black Candle	5/22/2019	0.47	0.49	0.46
DLC SOCGEN7XLONGHSI 210723	Inside Day Black Candle	5/22/2019	1.005	1.02	0.99
HSI 27000 MB EPW190627	Inside Day Black Candle	5/22/2019	0.148	0.154	0.138
HSI 29000 MBECW190627	Inside Day Black Candle	5/22/2019	0.063	0.068	0.06
HSI 29600 MBECW190730	Inside Day Black Candle	5/22/2019	0.067	0.071	0.064
HSI 30400 MBECW190730	Inside Day Black Candle	5/22/2019	0.035	0.037	0.035
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	5/22/2019	1.59	1.6	1.59
STARHUB LTD	Inside Day Black Candle	5/22/2019	1.53	1.54	1.53
VICOM LTD	Inside Day Black Candle	5/22/2019	6.75	6.79	6.7
XT MSCI INDONESIA ETF 10	Inside Day Black Candle	5/22/2019	13.9	13.95	13.86
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	5/22/2019	3.73	3.8	3.7
DELFI LIMITED	Inside Day White Candle	5/22/2019	1.28	1.28	1.27
DLC SOCGEN5XSHORT GEELY	Inside Day White Candle	5/22/2019	0.4	0.4	0.375
DLC SOCGEN5XSHORT TENCENT A	Inside Day White Candle	5/22/2019	1.8	1.8	1.775
DLC SOCGEN7XSHORTHSI 210114	Inside Day White Candle	5/22/2019	1.455	1.47	1.4
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	5/22/2019	0.15	0.15	0.148
HSI 26000 MB EPW190627	Inside Day White Candle	5/22/2019	0.083	0.087	0.078
LION-PHILLIP S-REIT ETF	Inside Day White Candle	5/22/2019	1.075	1.075	1.072
OSSIA INTERNATIONAL LTD	Inside Day White Candle	5/22/2019	0.1	0.1	0.095
PHILLIP SGX APAC DIV REIT ETF	Inside Day White Candle	5/22/2019	1.09	1.09	1.088
TECKWAH INDUSTRIAL CORP LTD	Inside Day White Candle	5/22/2019	0.39	0.39	0.37
AF GLOBAL LIMITED	Outside Day Black Candle	5/22/2019	0.14	0.146	0.14
CEI LIMITED	Outside Day Black Candle	5/22/2019	0.895	0.94	0.895
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	5/22/2019	1.29	1.33	1.29
IS MSCI INDIA 100 S$	Outside Day Black Candle	5/22/2019	12.19	12.4	12.19
JB FOODS LIMITED	Outside Day Black Candle	5/22/2019	0.66	0.675	0.65
SATS LTD.	Outside Day Black Candle	5/22/2019	5.04	5.12	5.01
UMS HOLDINGS LIMITED	Outside Day Black Candle	5/22/2019	0.6	0.62	0.6
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	5/22/2019	0.14	0.14	0.126
KINGSMEN CREATIVES LTD	Outside Day White Candle	5/22/2019	0.515	0.515	0.5
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	5/22/2019	0.55	0.55	0.53
OXLEY MTN S$150M 5.15%B200518	Outside Day White Candle	5/22/2019	0.98	0.98	0.975
PEC LTD.	Outside Day White Candle	5/22/2019	0.6	0.6	0.58
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	5/22/2019	0.29	0.29	0.28
UOB MB EPW190730	Outside Day White Candle	5/22/2019	0.146	0.148	0.135

Tuesday, May 21, 2019

Candlestick 2019-05-21

Symbol	Type	Date	Close	High	Low
HOTEL PROPERTIES LTD	Inside Day Black Candle	5/21/2019	3.73	3.78	3.73
HSI 27800 MBEPW190530	Inside Day White Candle	5/21/2019	0.07	0.07	0.067
SUNRIGHT LTD	Inside Day White Candle	5/21/2019	0.41	0.41	0.405
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	5/21/2019	7.65	7.92	7.58
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	5/21/2019	0.48	0.505	0.48
KTL GLOBAL LIMITED	Outside Day Black Candle	5/21/2019	0.052	0.064	0.052
LION-PHILLIP S-REIT ETF	Outside Day Black Candle	5/21/2019	1.071	1.08	1.071
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	5/21/2019	1.59	1.63	1.58
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	5/21/2019	1.47	1.49	1.45
ASCOTT RESIDENCE TRUST	Outside Day White Candle	5/21/2019	1.19	1.2	1.17
BBR HOLDINGS (S) LTD	Outside Day White Candle	5/21/2019	0.164	0.17	0.151
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	5/21/2019	3.7	3.9	3.67
HAW PAR CORP LTD	Outside Day White Candle	5/21/2019	14.62	14.63	14.5
KENCANA AGRI LIMITED	Outside Day White Candle	5/21/2019	0.15	0.15	0.135
KING WAN CORPORATION LIMITED	Outside Day White Candle	5/21/2019	0.109	0.109	0.1
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	5/21/2019	1.83	1.85	1.8
VIBRANT GROUP LIMITED	Outside Day White Candle	5/21/2019	0.124	0.129	0.122

Candlestick 2019-05-17

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	5/17/2019	2.48	2.53	2.48
DLC SOCGEN5XLONGMSG 200714	Inside Day Black Candle	5/17/2019	2.25	2.27	2.25
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	5/17/2019	0.151	0.152	0.151
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day Black Candle	5/17/2019	1.229	1.231	1.228
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	5/17/2019	0.485	0.49	0.485
UNI-ASIA GROUP LIMITED	Inside Day Black Candle	5/17/2019	1.1	1.13	1.1
UOB MB ECW191007	Inside Day Black Candle	5/17/2019	0.067	0.068	0.067
XT FTSE VIETNAM ETF 10	Inside Day Black Candle	5/17/2019	32.5	32.55	32.5
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	5/17/2019	0.385	0.385	0.375
DELONG HOLDINGS LIMITED	Inside Day White Candle	5/17/2019	5.89	5.9	5.86
MIRACH ENERGY LIMITED	Inside Day White Candle	5/17/2019	0.195	0.195	0.192
SARINE TECHNOLOGIES LTD	Inside Day White Candle	5/17/2019	0.335	0.335	0.33
SBS TRANSIT LTD	Inside Day White Candle	5/17/2019	4	4.04	3.97
SEVAK LIMITED	Inside Day White Candle	5/17/2019	3.19	3.23	3.16
UOB MB EPW191202	Inside Day White Candle	5/17/2019	0.118	0.118	0.116
VALUEMAX GROUP LIMITED	Inside Day White Candle	5/17/2019	0.275	0.275	0.265
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	5/17/2019	0.027	0.038	0.027
BROOK CROMPTON HOLDINGS LTD.	Outside Day Black Candle	5/17/2019	0.695	0.745	0.695
DBS MB ECW191209	Outside Day Black Candle	5/17/2019	0.094	0.106	0.094
DLC SOCGEN5XLONG PETCHINA	Outside Day Black Candle	5/17/2019	0.069	0.074	0.069
DLC SOCGEN7XLONGHSI 210723	Outside Day Black Candle	5/17/2019	1.025	1.15	1.025
FIRST SPONSOR GROUP LIMITED	Outside Day Black Candle	5/17/2019	1.19	1.21	1.19
HSI 29000 MBECW190627	Outside Day Black Candle	5/17/2019	0.079	0.11	0.077
HSI 29600 MBECW190730	Outside Day Black Candle	5/17/2019	0.077	0.098	0.076
HSI 30000 MBECW190627	Outside Day Black Candle	5/17/2019	0.033	0.049	0.032
HSI 30400 MBECW190730	Outside Day Black Candle	5/17/2019	0.042	0.059	0.042
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	5/17/2019	35.77	36.6	35.77
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	5/17/2019	3.08	3.12	3.07
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	5/17/2019	1.39	1.41	1.24
FIRST SHIP LEASE TRUST	Outside Day White Candle	5/17/2019	0.045	0.046	0.044
HOTEL PROPERTIES LTD	Outside Day White Candle	5/17/2019	3.8	3.8	3.69
HSI 26000 MB EPW190627	Outside Day White Candle	5/17/2019	0.087	0.089	0.066
HSI 27000 MB EPW190627	Outside Day White Candle	5/17/2019	0.151	0.154	0.118
HSI 28000 MBEPW190627	Outside Day White Candle	5/17/2019	0.215	0.215	0.17
HSI 28600 MB EPW190530	Outside Day White Candle	5/17/2019	0.161	0.162	0.112
HSI 29400 MBEPW190530	Outside Day White Candle	5/17/2019	0.255	0.255	0.2
THAI BEVERAGE PUBLIC CO LTD	Outside Day White Candle	5/17/2019	0.78	0.785	0.755

Friday, May 17, 2019

Candlestick 2019-05-16

Symbol	Type	Date	Close	High	Low
CHEUNG WOH TECHNOLOGIES LTD	Inside Day Black Candle	5/16/2019	0.118	0.123	0.118
DLC SOCGEN5XLONG VENTURE	Inside Day Black Candle	5/16/2019	0.7	0.72	0.675
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	5/16/2019	1.29	1.31	1.28
IHH HEALTHCARE BERHAD	Inside Day Black Candle	5/16/2019	1.78	1.79	1.78
JADASON ENTERPRISES LTD	Inside Day Black Candle	5/16/2019	0.036	0.039	0.036
JB FOODS LIMITED	Inside Day Black Candle	5/16/2019	0.68	0.685	0.68
SIA ENGINEERING CO LTD	Inside Day Black Candle	5/16/2019	2.44	2.47	2.44
TEE INTERNATIONAL LIMITED	Inside Day Black Candle	5/16/2019	0.081	0.083	0.079
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	5/16/2019	0.765	0.77	0.76
VENTURE CORPORATION LIMITED	Inside Day Black Candle	5/16/2019	15.76	15.88	15.68
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	5/16/2019	8.63	8.64	8.54
CORDLIFE GROUP LIMITED	Inside Day White Candle	5/16/2019	0.47	0.47	0.465
GALLANT VENTURE LTD.	Inside Day White Candle	5/16/2019	0.13	0.13	0.127
HAW PAR CORP LTD	Inside Day White Candle	5/16/2019	14.5	14.5	14.3
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	5/16/2019	6.81	6.84	6.76
LHT HOLDINGS LIMITED	Inside Day White Candle	5/16/2019	0.63	0.66	0.615
OXLEY MTN S$300M 5% B191105	Inside Day White Candle	5/16/2019	0.996	0.996	0.993
PEC LTD.	Inside Day White Candle	5/16/2019	0.6	0.6	0.59
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	5/16/2019	4	4	3.91
SPDR GOLD SHARES	Inside Day White Candle	5/16/2019	122.28	122.65	122.27
TOP GLOVE CORPORATION BHD	Inside Day White Candle	5/16/2019	1.62	1.62	1.61
VICOM LTD	Inside Day White Candle	5/16/2019	6.57	6.57	6.53
AMARA HOLDINGS LTD	Outside Day Black Candle	5/16/2019	0.49	0.495	0.485
DLC SOCGEN5XSHORTMSG 200714	Outside Day Black Candle	5/16/2019	1.13	1.17	1.13
DLC SOCGEN7XSHORTMSG 210114	Outside Day Black Candle	5/16/2019	1.94	2.02	1.94
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	5/16/2019	0.52	0.53	0.52
HSI 26000 MB EPW190627	Outside Day Black Candle	5/16/2019	0.073	0.085	0.071
HSI 27800 MBEPW190530	Outside Day Black Candle	5/16/2019	0.06	0.077	0.058
HSI 28000 MBEPW190627	Outside Day Black Candle	5/16/2019	0.182	0.205	0.176
HSI 28600 MB EPW190530	Outside Day Black Candle	5/16/2019	0.127	0.147	0.127
SEVAK LIMITED	Outside Day Black Candle	5/16/2019	3.15	3.4	3.15
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	5/16/2019	0.485	0.495	0.48
STI 3100 MB EPW191231	Outside Day Black Candle	5/16/2019	0.087	0.09	0.087
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	5/16/2019	0.52	0.55	0.52
UOB MB EPW191202	Outside Day Black Candle	5/16/2019	0.114	0.119	0.114
DLC SOCGEN5XLONGMSG 200714	Outside Day White Candle	5/16/2019	2.3	2.3	2.21
DLC SOCGEN7XLONGMSG 210114	Outside Day White Candle	5/16/2019	0.805	0.805	0.765
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	5/16/2019	0.035	0.035	0.031
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	5/16/2019	0.315	0.315	0.3
NIKKO AM SINGAPORE STI ETF	Outside Day White Candle	5/16/2019	3.35	3.35	3.33
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	5/16/2019	11.22	11.23	11.12
SARINE TECHNOLOGIES LTD	Outside Day White Candle	5/16/2019	0.34	0.345	0.325
SIMSCI 380 MBL ECW190628	Outside Day White Candle	5/16/2019	0.064	0.064	0.059
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	5/16/2019	0.144	0.144	0.12
SINGTEL	Outside Day White Candle	5/16/2019	3.14	3.15	3.1
STI ETF	Outside Day White Candle	5/16/2019	3.285	3.285	3.255
TEE LAND LIMITED	Outside Day White Candle	5/16/2019	0.179	0.179	0.173
UNITED OVERSEAS BANK LTD	Outside Day White Candle	5/16/2019	25.16	25.16	24.92
UOB MB ECW200106	Outside Day White Candle	5/16/2019	0.167	0.168	0.159
XT MSCI SINGAPORE IM ETF 10	Outside Day White Candle	5/16/2019	1.436	1.436	1.428
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	5/16/2019	0.169	0.174	0.159

Wednesday, May 15, 2019

Candlestick 2019-05-15

Symbol	Type	Date	Close	High	Low
CHEUNG WOH TECHNOLOGIES LTD	Inside Day Black Candle	5/15/2019	0.118	0.124	0.116
IS MSCI INDIA 100	Inside Day Black Candle	5/15/2019	8.41	8.44	8.41
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	5/15/2019	0.275	0.28	0.275
THE HOUR GLASS LIMITED	Inside Day Black Candle	5/15/2019	0.745	0.755	0.745
CITIC ENVIROTECH LTD.	Inside Day White Candle	5/15/2019	0.385	0.385	0.37
DLC SOCGEN5XLONG UOB	Inside Day White Candle	5/15/2019	1.47	1.49	1.44
DLC SOCGEN7XSHORTMSG 210114	Inside Day White Candle	5/15/2019	1.985	1.995	1.96
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	5/15/2019	11.19	11.22	11.15
PAN-UNITED CORPORATION LTD	Inside Day White Candle	5/15/2019	0.295	0.295	0.29
SARINE TECHNOLOGIES LTD	Inside Day White Candle	5/15/2019	0.335	0.335	0.33
SBS TRANSIT LTD	Inside Day White Candle	5/15/2019	3.97	3.97	3.95
TAT SENG PACKAGING GROUP LTD	Inside Day White Candle	5/15/2019	0.53	0.53	0.525
UNITED OVERSEAS BANK LTD	Inside Day White Candle	5/15/2019	25.1	25.14	24.95
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	5/15/2019	3.5	3.52	3.46
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	5/15/2019	0.031	0.044	0.028
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	5/15/2019	0.54	0.55	0.54
BHG RETAIL REIT	Outside Day Black Candle	5/15/2019	0.715	0.735	0.715
CEI LIMITED	Outside Day Black Candle	5/15/2019	0.88	0.93	0.88
DLC SOCGEN5XLONG KEPCORP	Outside Day Black Candle	5/15/2019	0.445	0.465	0.445
LIAN BENG GROUP LTD	Outside Day Black Candle	5/15/2019	0.505	0.515	0.49
PHILLIP SGX APAC DIV REIT ETF	Outside Day Black Candle	5/15/2019	1.063	1.07	1.063
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	5/15/2019	3.9	4.05	3.9
VICOM LTD	Outside Day Black Candle	5/15/2019	6.51	6.58	6.5
DLC SOCGEN5XLONG CAPLAND	Outside Day White Candle	5/15/2019	0.2	0.2	0.195
FEDERAL INT(2000) LTD	Outside Day White Candle	5/15/2019	0.205	0.205	0.198
GL LIMITED	Outside Day White Candle	5/15/2019	0.775	0.795	0.755
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	5/15/2019	1.33	1.33	1.3
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	5/15/2019	10.45	10.48	10.39
NEW TOYO INT HLDGS LTD	Outside Day White Candle	5/15/2019	0.205	0.205	0.19
RAFFLES INFRASTRUCTUREHLDGSLTD	Outside Day White Candle	5/15/2019	0.415	0.42	0.365
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	5/15/2019	0.029	0.029	0.025

Tuesday, May 14, 2019

Candlestick 2019-05-14

Symbol	Type	Date	Close	High	Low
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	5/14/2019	1.9	1.91	1.89
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	5/14/2019	2.06	2.08	2.05
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	5/14/2019	1.32	1.32	1.31
IFAST CORPORATION LTD.	Inside Day White Candle	5/14/2019	1.1	1.1	1.09
KING WAN CORPORATION LIMITED	Inside Day White Candle	5/14/2019	0.109	0.109	0.099
QAF LTD	Inside Day White Candle	5/14/2019	0.735	0.735	0.73
SHS HOLDINGS LTD.	Inside Day White Candle	5/14/2019	0.176	0.176	0.175
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	5/14/2019	0.755	0.765	0.74
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	5/14/2019	1.139	1.141	1.138
CHEUNG WOH TECHNOLOGIES LTD	Outside Day Black Candle	5/14/2019	0.116	0.128	0.115
ELLIPSIZ LTD	Outside Day Black Candle	5/14/2019	0.375	0.4	0.375
FIRST RESOURCES LIMITED	Outside Day Black Candle	5/14/2019	1.67	1.73	1.67
IHH HEALTHCARE BERHAD	Outside Day Black Candle	5/14/2019	1.71	1.8	1.71
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	5/14/2019	0.305	0.31	0.295
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	5/14/2019	0.55	0.555	0.54
SBS TRANSIT LTD	Outside Day Black Candle	5/14/2019	3.95	4.08	3.92
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	5/14/2019	0.485	0.495	0.485
ASIAN PAY TELEVISION TRUST	Outside Day White Candle	5/14/2019	0.175	0.179	0.168
CHASEN HOLDINGS LIMITED	Outside Day White Candle	5/14/2019	0.095	0.095	0.085
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	5/14/2019	0.715	0.715	0.705
CHINA JINJIANG ENV HLDG CO LTD	Outside Day White Candle	5/14/2019	0.58	0.58	0.57
CITIC ENVIROTECH LTD.	Outside Day White Candle	5/14/2019	0.38	0.39	0.36
FP TREA S$500M3.65%B220522	Outside Day White Candle	5/14/2019	1.018	1.018	1.008
FRASERS CENTREPOINT TRUST	Outside Day White Candle	5/14/2019	2.43	2.43	2.4
GREAT EASTERN HLDGS LTD	Outside Day White Candle	5/14/2019	25.85	25.9	25.78
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	5/14/2019	0.5	0.505	0.48
HAW PAR CORP LTD	Outside Day White Candle	5/14/2019	14.09	14.1	13.77
HO BEE LAND LIMITED	Outside Day White Candle	5/14/2019	2.56	2.57	2.5
HSI 30000 MBECW190627	Outside Day White Candle	5/14/2019	0.042	0.045	0.025
INTERNATIONAL CEMENT GROUPLTD.	Outside Day White Candle	5/14/2019	0.034	0.04	0.032
IS MSCI INDIA 100	Outside Day White Candle	5/14/2019	8.47	8.47	8.32
KOUFU GROUP LIMITED	Outside Day White Candle	5/14/2019	0.725	0.73	0.69
MEWAH INTERNATIONAL INC.	Outside Day White Candle	5/14/2019	0.28	0.28	0.24
PAN-UNITED CORPORATION LTD	Outside Day White Candle	5/14/2019	0.295	0.3	0.285
PEC LTD.	Outside Day White Candle	5/14/2019	0.61	0.61	0.595
SASSEUR REIT	Outside Day White Candle	5/14/2019	0.785	0.785	0.77
SATS LTD.	Outside Day White Candle	5/14/2019	5.26	5.3	5.21
THE HOUR GLASS LIMITED	Outside Day White Candle	5/14/2019	0.75	0.76	0.74
UMS HOLDINGS LIMITED	Outside Day White Candle	5/14/2019	0.645	0.655	0.605
XT CSI300 ETF 10	Outside Day White Candle	5/14/2019	9.51	9.57	9.5