Candlestick 2019-05-14

Symbol	Type	Date	Close	High	Low
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	5/14/2019	1.9	1.91	1.89
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	5/14/2019	2.06	2.08	2.05
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	5/14/2019	1.32	1.32	1.31
IFAST CORPORATION LTD.	Inside Day White Candle	5/14/2019	1.1	1.1	1.09
KING WAN CORPORATION LIMITED	Inside Day White Candle	5/14/2019	0.109	0.109	0.099
QAF LTD	Inside Day White Candle	5/14/2019	0.735	0.735	0.73
SHS HOLDINGS LTD.	Inside Day White Candle	5/14/2019	0.176	0.176	0.175
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	5/14/2019	0.755	0.765	0.74
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	5/14/2019	1.139	1.141	1.138
CHEUNG WOH TECHNOLOGIES LTD	Outside Day Black Candle	5/14/2019	0.116	0.128	0.115
ELLIPSIZ LTD	Outside Day Black Candle	5/14/2019	0.375	0.4	0.375
FIRST RESOURCES LIMITED	Outside Day Black Candle	5/14/2019	1.67	1.73	1.67
IHH HEALTHCARE BERHAD	Outside Day Black Candle	5/14/2019	1.71	1.8	1.71
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	5/14/2019	0.305	0.31	0.295
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	5/14/2019	0.55	0.555	0.54
SBS TRANSIT LTD	Outside Day Black Candle	5/14/2019	3.95	4.08	3.92
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	5/14/2019	0.485	0.495	0.485
ASIAN PAY TELEVISION TRUST	Outside Day White Candle	5/14/2019	0.175	0.179	0.168
CHASEN HOLDINGS LIMITED	Outside Day White Candle	5/14/2019	0.095	0.095	0.085
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	5/14/2019	0.715	0.715	0.705
CHINA JINJIANG ENV HLDG CO LTD	Outside Day White Candle	5/14/2019	0.58	0.58	0.57
CITIC ENVIROTECH LTD.	Outside Day White Candle	5/14/2019	0.38	0.39	0.36
FP TREA S$500M3.65%B220522	Outside Day White Candle	5/14/2019	1.018	1.018	1.008
FRASERS CENTREPOINT TRUST	Outside Day White Candle	5/14/2019	2.43	2.43	2.4
GREAT EASTERN HLDGS LTD	Outside Day White Candle	5/14/2019	25.85	25.9	25.78
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	5/14/2019	0.5	0.505	0.48
HAW PAR CORP LTD	Outside Day White Candle	5/14/2019	14.09	14.1	13.77
HO BEE LAND LIMITED	Outside Day White Candle	5/14/2019	2.56	2.57	2.5
HSI 30000 MBECW190627	Outside Day White Candle	5/14/2019	0.042	0.045	0.025
INTERNATIONAL CEMENT GROUPLTD.	Outside Day White Candle	5/14/2019	0.034	0.04	0.032
IS MSCI INDIA 100	Outside Day White Candle	5/14/2019	8.47	8.47	8.32
KOUFU GROUP LIMITED	Outside Day White Candle	5/14/2019	0.725	0.73	0.69
MEWAH INTERNATIONAL INC.	Outside Day White Candle	5/14/2019	0.28	0.28	0.24
PAN-UNITED CORPORATION LTD	Outside Day White Candle	5/14/2019	0.295	0.3	0.285
PEC LTD.	Outside Day White Candle	5/14/2019	0.61	0.61	0.595
SASSEUR REIT	Outside Day White Candle	5/14/2019	0.785	0.785	0.77
SATS LTD.	Outside Day White Candle	5/14/2019	5.26	5.3	5.21
THE HOUR GLASS LIMITED	Outside Day White Candle	5/14/2019	0.75	0.76	0.74
UMS HOLDINGS LIMITED	Outside Day White Candle	5/14/2019	0.645	0.655	0.605
XT CSI300 ETF 10	Outside Day White Candle	5/14/2019	9.51	9.57	9.5