Candlestick 2019-05-09

Symbol	Type	Date	Close	High	Low
ASPIAL TREA S$150M5.25%B200828	Inside Day Black Candle	5/9/2019	0.956	0.96	0.956
BHG RETAIL REIT	Inside Day Black Candle	5/9/2019	0.73	0.74	0.73
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	5/9/2019	1.48	1.51	1.48
NIKKOAM SGD IG CORP BOND ETF	Inside Day Black Candle	5/9/2019	1.016	1.017	1.016
A-SMART HOLDINGS LTD.	Inside Day White Candle	5/9/2019	0.35	0.35	0.315
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	5/9/2019	1.01	1.01	0.995
BUND CENTER INVESTMENT LTD	Inside Day White Candle	5/9/2019	0.56	0.56	0.555
CAPITALAND MALL TRUST	Inside Day White Candle	5/9/2019	2.46	2.46	2.43
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	5/9/2019	7.85	7.87	7.75
DLC SOCGEN5XSHORT TENCENT	Inside Day White Candle	5/9/2019	0.285	0.285	0.255
ENECO ENERGY LIMITED	Inside Day White Candle	5/9/2019	0.081	0.081	0.08
GALLANT VENTURE LTD.	Inside Day White Candle	5/9/2019	0.127	0.127	0.126
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	5/9/2019	1.88	1.89	1.87
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	5/9/2019	0.43	0.43	0.42
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	5/9/2019	7.38	7.39	7.31
ASTREA IV S$242M4.35%B280614	Outside Day Black Candle	5/9/2019	1.07	1.075	1.07
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	5/9/2019	1.36	1.77	1.3
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	5/9/2019	0.8	0.815	0.8
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	5/9/2019	1.26	1.3	1.25
DLC SOCGEN5XSHORT DBS	Outside Day Black Candle	5/9/2019	0.635	0.655	0.62
EC WORLD REIT	Outside Day Black Candle	5/9/2019	0.775	0.785	0.77
LYXOR CHINA H 10	Outside Day Black Candle	5/9/2019	16.05	16.2	16.05
OUHUA ENERGY HOLDINGS LIMITED	Outside Day Black Candle	5/9/2019	0.024	0.035	0.024
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	5/9/2019	0.078	0.082	0.078
SPDR GOLD SHARES	Outside Day Black Candle	5/9/2019	121.2	121.6	120.86
TOP GLOBAL LIMITED	Outside Day Black Candle	5/9/2019	0.184	0.2	0.184
VICOM LTD	Outside Day Black Candle	5/9/2019	6.54	6.56	6.49
DBS GROUP HOLDINGS LTD	Outside Day White Candle	5/9/2019	26.6	26.74	26.35
DBS MB ECW191007	Outside Day White Candle	5/9/2019	0.152	0.159	0.149
DBS MB ECW191209	Outside Day White Candle	5/9/2019	0.109	0.113	0.106
DLC SOCGEN5XLONG DBS	Outside Day White Candle	5/9/2019	2.24	2.3	2.21
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	5/9/2019	0.89	0.9	0.85
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	5/9/2019	1.69	1.69	1.66
KING WAN CORPORATION LIMITED	Outside Day White Candle	5/9/2019	0.113	0.113	0.102
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	5/9/2019	0.019	0.019	0.012
SHS HOLDINGS LTD.	Outside Day White Candle	5/9/2019	0.191	0.191	0.172
SINGAPORE AIRLINES LTD	Outside Day White Candle	5/9/2019	9.57	9.64	9.52
SINGAPORE INDEX FUND	Outside Day White Candle	5/9/2019	2.33	2.33	2.1
THAKRAL CORPORATION LTD	Outside Day White Candle	5/9/2019	0.485	0.485	0.455
TIH LIMITED	Outside Day White Candle	5/9/2019	0.295	0.295	0.265