CandleStick Trader: August 2020

Friday, August 28, 2020

Candlestick 2020-08-27

Symbol	Type	Date	Close	High	Low
Ascott Trust	Inside Day Black Candle	8/27/2020	0.88	0.915	0.88
HPH Trust SGD	Inside Day Black Candle	8/27/2020	0.14	0.141	0.14
Intl Cement	Inside Day Black Candle	8/27/2020	0.057	0.061	0.055
Leader Env	Inside Day Black Candle	8/27/2020	0.06	0.063	0.058
Top Glove	Inside Day Black Candle	8/27/2020	8.58	8.67	8.38
UIC	Inside Day Black Candle	8/27/2020	2.1	2.11	2.1
Banyan Tree	Inside Day White Candle	8/27/2020	0.235	0.235	0.23
DLC SG5xLong HKEx	Inside Day White Candle	8/27/2020	3.37	3.37	3.28
HongkongLand USD	Inside Day White Candle	8/27/2020	3.9	3.93	3.85
JMH USD	Inside Day White Candle	8/27/2020	42.18	42.19	41.56
Micro-Mechanics	Inside Day White Candle	8/27/2020	2.01	2.01	2
SIA Engineering	Inside Day White Candle	8/27/2020	1.88	1.89	1.86
AMOS	Outside Day Black Candle	8/27/2020	0.019	0.021	0.019
CityDev	Outside Day Black Candle	8/27/2020	7.89	8.04	7.86
Civmec	Outside Day Black Candle	8/27/2020	0.39	0.395	0.38
Del Monte Pac	Outside Day Black Candle	8/27/2020	0.117	0.12	0.116
Great Eastern	Outside Day Black Candle	8/27/2020	18.94	19	18.92
Hi-P	Outside Day Black Candle	8/27/2020	1.24	1.27	1.23
Keppel Corp	Outside Day Black Candle	8/27/2020	4.57	4.65	4.57
KEPPEL DC REIT	Outside Day Black Candle	8/27/2020	2.9	2.98	2.9
Lippo Malls Tr	Outside Day Black Candle	8/27/2020	0.116	0.12	0.116
Nam Lee Metal	Outside Day Black Candle	8/27/2020	0.295	0.31	0.295
PropNex	Outside Day Black Candle	8/27/2020	0.58	0.595	0.575
Raffles Edu	Outside Day Black Candle	8/27/2020	0.109	0.112	0.109
Sabana Reit	Outside Day Black Candle	8/27/2020	0.37	0.38	0.365
STI ETF	Outside Day Black Candle	8/27/2020	2.558	2.578	2.543
AMTD IB OV	Outside Day White Candle	8/27/2020	17.9	17.9	17.4
DBS Bk 4.7% NCPS#	Outside Day White Candle	8/27/2020	102.46	102.46	102.125
DLC SG5xLong AAC	Outside Day White Candle	8/27/2020	0.019	0.019	0.016
DLC SG5xLong JD	Outside Day White Candle	8/27/2020	1.745	1.86	1.565
DLC SG5xLong Sunny	Outside Day White Candle	8/27/2020	0.078	0.081	0.067
DLC SG5xLongAAC A	Outside Day White Candle	8/27/2020	0.285	0.305	0.24
IS ASIA BND US$	Outside Day White Candle	8/27/2020	11.34	11.34	11.3
IS ASIA HYG US$	Outside Day White Candle	8/27/2020	10.5	10.52	10.44
Jadason	Outside Day White Candle	8/27/2020	0.029	0.03	0.026
NetEase150 MBeCW210202	Outside Day White Candle	8/27/2020	0.192	0.196	0.177
Wing Tai	Outside Day White Candle	8/27/2020	1.7	1.72	1.67
XT MSINDO US$	Outside Day White Candle	8/27/2020	13.21	13.21	13.06

Wednesday, August 26, 2020

Candlestick 2020-08-26

Symbol	Type	Date	Close	High	Low
BH Global^	Inside Day Black Candle	8/26/2020	0.66	0.7	0.65
Creative	Inside Day Black Candle	8/26/2020	2.74	2.79	2.71
Enviro-Hub	Inside Day Black Candle	8/26/2020	0.029	0.034	0.029
G Invacom	Inside Day Black Candle	8/26/2020	0.111	0.115	0.109
Great Eastern	Inside Day Black Candle	8/26/2020	18.98	18.99	18.97
Hotel Royal	Inside Day Black Candle	8/26/2020	2.7	2.71	2.7
IS ASIA HYG US$	Inside Day Black Candle	8/26/2020	10.45	10.46	10.45
OCBC Bank	Inside Day Black Candle	8/26/2020	8.67	8.75	8.63
Broadway Ind	Inside Day White Candle	8/26/2020	0.114	0.114	0.112
DLC SG5xShortOCBC A	Inside Day White Candle	8/26/2020	1.07	1.07	1.035
Frasers L&C Tr	Inside Day White Candle	8/26/2020	1.37	1.37	1.34
Frencken	Inside Day White Candle	8/26/2020	0.96	0.97	0.945
GuocoLand	Inside Day White Candle	8/26/2020	1.46	1.46	1.43
Hi-P	Inside Day White Candle	8/26/2020	1.26	1.26	1.24
IFAST	Inside Day White Candle	8/26/2020	2.36	2.4	2.33
ISDN	Inside Day White Candle	8/26/2020	0.44	0.445	0.41
Jardine C&C	Inside Day White Candle	8/26/2020	19.48	19.48	19.05
Q&M Dental	Inside Day White Candle	8/26/2020	0.47	0.47	0.465
Roxy-Pacific	Inside Day White Candle	8/26/2020	0.325	0.325	0.315
Sembcorp Marine	Inside Day White Candle	8/26/2020	0.225	0.225	0.21
SINGTEL	Inside Day White Candle	8/26/2020	2.31	2.32	2.29
SPDR S&P500 US$	Inside Day White Candle	8/26/2020	344.8	344.89	344.7
Wing Tai	Inside Day White Candle	8/26/2020	1.7	1.71	1.68
Banyan Tree	Outside Day Black Candle	8/26/2020	0.23	0.24	0.225
Hor Kew	Outside Day Black Candle	8/26/2020	0.153	0.18	0.153
HSI 26400MBeCW201029	Outside Day Black Candle	8/26/2020	0.111	0.12	0.104
HSI25600MBeCW201029	Outside Day Black Candle	8/26/2020	0.154	0.161	0.146
Pan Hong	Outside Day Black Candle	8/26/2020	0.104	0.111	0.104
SPHREIT	Outside Day Black Candle	8/26/2020	0.855	0.865	0.85
ST Engineering	Outside Day Black Candle	8/26/2020	3.5	3.53	3.45
TA	Outside Day Black Candle	8/26/2020	0.099	0.119	0.097
UOB MB eCW210405	Outside Day Black Candle	8/26/2020	0.103	0.105	0.103
Delfi	Outside Day White Candle	8/26/2020	0.72	0.73	0.715
DLC SG5xLong CSPC	Outside Day White Candle	8/26/2020	0.205	0.205	0.156
HPH Trust SGD	Outside Day White Candle	8/26/2020	0.142	0.142	0.139
HSI 23200MBePW201029	Outside Day White Candle	8/26/2020	0.066	0.069	0.062
IPC Corp	Outside Day White Candle	8/26/2020	0.145	0.145	0.135
JMH USD	Outside Day White Candle	8/26/2020	42.3	42.3	40.85
Koufu	Outside Day White Candle	8/26/2020	0.69	0.69	0.675
Riverstone	Outside Day White Candle	8/26/2020	4.1	4.14	3.9
Sapphire	Outside Day White Candle	8/26/2020	0.071	0.077	0.07
Wilmar MB eCW201102	Outside Day White Candle	8/26/2020	0.174	0.18	0.17

Tuesday, August 25, 2020

Candlestick 2020-08-25

Symbol	Type	Date	Close	High	Low
Dasin Retail Tr	Inside Day Black Candle	8/25/2020	0.81	0.815	0.805
DLC SG5xLong Meituan	Inside Day Black Candle	8/25/2020	0.88	1.03	0.805
HSI 26400MBeCW201029	Inside Day Black Candle	8/25/2020	0.113	0.118	0.107
HSI25600MBeCW201029	Inside Day Black Candle	8/25/2020	0.158	0.159	0.154
HSI27600MBeCW200929	Inside Day Black Candle	8/25/2020	0.028	0.03	0.028
QAF	Inside Day Black Candle	8/25/2020	0.935	0.94	0.93
XT MSCHINA US$	Inside Day Black Candle	8/25/2020	22.4	22.41	22.4
AMTD IB OV	Inside Day White Candle	8/25/2020	17.49	17.49	17.48
Bukit Sembawang	Inside Day White Candle	8/25/2020	3.68	3.7	3.67
DLC SG5xShort Meituan	Inside Day White Candle	8/25/2020	0.062	0.062	0.058
Leader Env	Inside Day White Candle	8/25/2020	0.062	0.064	0.055
Man Oriental USD	Inside Day White Candle	8/25/2020	1.61	1.64	1.59
MM2 Asia	Inside Day White Candle	8/25/2020	0.184	0.184	0.183
PARKWAYLIFE REIT	Inside Day White Candle	8/25/2020	3.73	3.73	3.67
PHIL SING INC	Inside Day White Candle	8/25/2020	0.912	0.912	0.911
UIC	Inside Day White Candle	8/25/2020	2.11	2.11	2.1
Vibrant Group	Inside Day White Candle	8/25/2020	0.099	0.099	0.092
AEM	Outside Day Black Candle	8/25/2020	4.05	4.24	4.04
ARA LOGOS Log Tr	Outside Day Black Candle	8/25/2020	0.635	0.65	0.635
Aspial	Outside Day Black Candle	8/25/2020	0.142	0.155	0.136
BH Global^	Outside Day Black Candle	8/25/2020	0.67	0.79	0.64
Creative	Outside Day Black Candle	8/25/2020	2.76	2.8	2.62
DBS Bk 4.7% NCPS#	Outside Day Black Candle	8/25/2020	102.15	102.42	102.15
DLC SG5xLong CSPC	Outside Day Black Candle	8/25/2020	0.157	0.164	0.157
DLC SG5xShortOCBC A	Outside Day Black Candle	8/25/2020	1	1.08	1
Hock Lian Seng	Outside Day Black Candle	8/25/2020	0.21	0.25	0.21
IFAST	Outside Day Black Candle	8/25/2020	2.31	2.48	2.3
Raffles Edu	Outside Day Black Candle	8/25/2020	0.108	0.113	0.108
Sunpower	Outside Day Black Candle	8/25/2020	0.545	0.605	0.54
Ying Li Intl	Outside Day Black Candle	8/25/2020	0.085	0.09	0.085
Astrea IV4.35%B280614#	Outside Day White Candle	8/25/2020	1.063	1.063	1.058
Chip Eng Seng	Outside Day White Candle	8/25/2020	0.465	0.465	0.44
Great Eastern	Outside Day White Candle	8/25/2020	19.02	19.02	18.85
Haw Par	Outside Day White Candle	8/25/2020	9.2	9.25	9.1
Hong Fok	Outside Day White Candle	8/25/2020	0.655	0.655	0.63
Keppel Corp	Outside Day White Candle	8/25/2020	4.64	4.68	4.59
Khong Guan	Outside Day White Candle	8/25/2020	1.78	1.78	1.58
Koh Bros	Outside Day White Candle	8/25/2020	0.156	0.157	0.154
Low Keng Huat	Outside Day White Candle	8/25/2020	0.38	0.38	0.36
New Silkroutes	Outside Day White Candle	8/25/2020	0.189	0.19	0.185
New Toyo	Outside Day White Candle	8/25/2020	0.174	0.174	0.163
SamuderaShipping	Outside Day White Candle	8/25/2020	0.161	0.161	0.151
Yongnam	Outside Day White Candle	8/25/2020	0.088	0.088	0.084

Candlestick 2020-08-24

Symbol	Type	Date	Close	High	Low
DBS	Inside Day Black Candle	8/24/2020	20.79	20.86	20.69
Food Empire	Inside Day Black Candle	8/24/2020	0.6	0.615	0.6
Jardine C&C	Inside Day Black Candle	8/24/2020	18.91	19.04	18.87
Koh Bros	Inside Day Black Candle	8/24/2020	0.155	0.156	0.155
LION-PHILLIP S-REIT	Inside Day Black Candle	8/24/2020	1.06	1.066	1.055
Micro-Mechanics	Inside Day Black Candle	8/24/2020	1.99	2.01	1.99
PEC	Inside Day Black Candle	8/24/2020	0.455	0.465	0.455
ASL Marine^	Inside Day White Candle	8/24/2020	0.029	0.029	0.027
CromwellReit SGD	Inside Day White Candle	8/24/2020	0.72	0.72	0.715
DBS Bk 4.7% NCPS#	Inside Day White Candle	8/24/2020	102.25	102.25	102.2
GLD US$	Inside Day White Candle	8/24/2020	182.94	183.36	181.45
HPL	Inside Day White Candle	8/24/2020	3.1	3.11	3.09
NikkoAM-STC Asia REIT	Inside Day White Candle	8/24/2020	1.104	1.106	1.094
Sapphire	Inside Day White Candle	8/24/2020	0.072	0.072	0.071
STI ETF	Inside Day White Candle	8/24/2020	2.563	2.565	2.55
CSE Global	Outside Day Black Candle	8/24/2020	0.52	0.53	0.515
DLC SG5xLong Wilmar	Outside Day Black Candle	8/24/2020	0.235	0.26	0.235
DLC SG5xLongAAC A	Outside Day Black Candle	8/24/2020	0.385	0.515	0.335
Enviro-Hub	Outside Day Black Candle	8/24/2020	0.024	0.028	0.024
Hor Kew	Outside Day Black Candle	8/24/2020	0.17	0.18	0.17
Man Oriental USD	Outside Day Black Candle	8/24/2020	1.58	1.65	1.58
Seroja Inv	Outside Day Black Candle	8/24/2020	0.08	0.081	0.078
Wilmar MB eCW201102	Outside Day Black Candle	8/24/2020	0.184	0.196	0.18
AliPictures HKD	Outside Day White Candle	8/24/2020	1.14	1.14	0.85
A-Smart	Outside Day White Candle	8/24/2020	0.315	0.315	0.26
Astrea IV4.35%B280614#	Outside Day White Candle	8/24/2020	1.062	1.062	1.059
DairyFarm USD	Outside Day White Candle	8/24/2020	4.28	4.29	4.14
Del Monte Pac	Outside Day White Candle	8/24/2020	0.122	0.124	0.115
DLC SG5xLong Meituan	Outside Day White Candle	8/24/2020	1.02	1.085	0.625
DLC SG5xLongGeely A	Outside Day White Candle	8/24/2020	0.063	0.063	0.056
EnGro	Outside Day White Candle	8/24/2020	1.01	1.01	0.95
HPH Trust SGD	Outside Day White Candle	8/24/2020	0.14	0.141	0.138
IFS Capital	Outside Day White Candle	8/24/2020	0.195	0.199	0.194
IS ASIA HYG S$D	Outside Day White Candle	8/24/2020	14.3	14.3	14.25
IS MS INDIA S$D	Outside Day White Candle	8/24/2020	11.59	11.61	11.37
IS MS INDIA US$	Outside Day White Candle	8/24/2020	8.5	8.5	8.37
MM2 Asia	Outside Day White Candle	8/24/2020	0.185	0.185	0.171
NutryFarm	Outside Day White Candle	8/24/2020	0.042	0.042	0.04
OKP	Outside Day White Candle	8/24/2020	0.175	0.176	0.172
SPDR S&P500 US$	Outside Day White Candle	8/24/2020	341.3	341.3	337.76
XT Vietnam US$	Outside Day White Candle	8/24/2020	27.77	27.77	27.3

Wednesday, August 12, 2020

Candlestick 2020-08-11

Symbol	Type	Date	Close	High	Low
DLC SG5xLong HKEx	Inside Day Black Candle	8/11/2020	3.01	3.15	3.01
DLC SG5xShortTencent B	Inside Day Black Candle	8/11/2020	0.305	0.32	0.305
Food Empire	Inside Day Black Candle	8/11/2020	0.56	0.565	0.555
PHIL SING INC	Inside Day Black Candle	8/11/2020	0.893	0.9	0.893
SGX	Inside Day Black Candle	8/11/2020	8.64	8.69	8.57
Sri Trang Agro	Inside Day Black Candle	8/11/2020	1.29	1.36	1.28
AMTD IB OV	Inside Day White Candle	8/11/2020	17.2	17.2	16.5
Bonvests	Inside Day White Candle	8/11/2020	0.87	0.87	0.855
China Aviation	Inside Day White Candle	8/11/2020	0.935	0.945	0.93
DLC SG5xLong Alibaba	Inside Day White Candle	8/11/2020	0.795	0.835	0.78
DLC SG5xLong SGX	Inside Day White Candle	8/11/2020	0.21	0.21	0.205
DLC SG5xLongTencent A	Inside Day White Candle	8/11/2020	0.865	0.92	0.85
EliteComREIT GBP	Inside Day White Candle	8/11/2020	0.665	0.665	0.66
HSI25400MBeCW200828	Inside Day White Candle	8/11/2020	0.063	0.068	0.045
HSI27000MBeCW200828	Inside Day White Candle	8/11/2020	0.011	0.013	0.01
DLC SG5xLongMSG230420	Outside Day Black Candle	8/11/2020	0.88	0.915	0.86
DLC SG7xLongMSG220225	Outside Day Black Candle	8/11/2020	0.188	0.196	0.18
Forise Int	Outside Day Black Candle	8/11/2020	0.199	0.2	0.194
Jardine C&C	Outside Day Black Candle	8/11/2020	19.37	19.68	19.1
NeraTel	Outside Day Black Candle	8/11/2020	0.167	0.171	0.166
NikkoAM-STC Asia REIT	Outside Day Black Candle	8/11/2020	1.096	1.107	1.085
SHS	Outside Day Black Candle	8/11/2020	0.163	0.167	0.16
Sunpower	Outside Day Black Candle	8/11/2020	0.52	0.54	0.515
Thakral	Outside Day Black Candle	8/11/2020	0.425	0.45	0.425
UOB MB eCW210407	Outside Day Black Candle	8/11/2020	0.035	0.038	0.035
XT SingGovBond SG$	Outside Day Black Candle	8/11/2020	161.11	161.33	161.11
Amara	Outside Day White Candle	8/11/2020	0.34	0.34	0.315
A-Smart	Outside Day White Candle	8/11/2020	0.305	0.305	0.265
Aspial	Outside Day White Candle	8/11/2020	0.155	0.155	0.138
BH Global^	Outside Day White Candle	8/11/2020	0.47	0.47	0.445
DLC SG5xShortMSG230420	Outside Day White Candle	8/11/2020	0.545	0.555	0.52
Geo Energy Res	Outside Day White Candle	8/11/2020	0.113	0.113	0.107
Great Eastern	Outside Day White Candle	8/11/2020	18.9	19.07	18.86
GSH	Outside Day White Candle	8/11/2020	0.195	0.195	0.18
IPC Corp	Outside Day White Candle	8/11/2020	0.19	0.19	0.16
LION-PHILLIP S-REIT	Outside Day White Candle	8/11/2020	1.051	1.069	1.042
MM2 Asia	Outside Day White Candle	8/11/2020	0.185	0.185	0.175
Raffles Edu	Outside Day White Candle	8/11/2020	0.109	0.114	0.106

Saturday, August 8, 2020

Candlestick 2020-08-07

Symbol	Type	Date	Close	High	Low
Frasers L&C Tr	Inside Day Black Candle	8/7/2020	1.35	1.38	1.35
Fu Yu	Inside Day Black Candle	8/7/2020	0.245	0.25	0.245
Haw Par	Inside Day Black Candle	8/7/2020	9.29	9.33	9.26
KepPacOakReitUSD	Inside Day Black Candle	8/7/2020	0.715	0.725	0.715
Pan Hong	Inside Day Black Candle	8/7/2020	0.126	0.131	0.126
Yanlord Land	Inside Day Black Candle	8/7/2020	1.27	1.3	1.27
Aspial	Inside Day White Candle	8/7/2020	0.15	0.15	0.149
Bukit Sembawang	Inside Day White Candle	8/7/2020	3.71	3.72	3.7
Federal Int	Inside Day White Candle	8/7/2020	0.165	0.165	0.16
Frasers HTrust	Inside Day White Candle	8/7/2020	0.43	0.43	0.425
FSL Trust	Inside Day White Candle	8/7/2020	0.075	0.075	0.072
HRnetGroup	Inside Day White Candle	8/7/2020	0.475	0.475	0.47
Leader Env	Inside Day White Candle	8/7/2020	0.051	0.055	0.05
SingShipping	Inside Day White Candle	8/7/2020	0.265	0.265	0.26
Sunpower	Inside Day White Candle	8/7/2020	0.53	0.53	0.52
AF Global	Outside Day Black Candle	8/7/2020	0.095	0.104	0.093
AP Oil	Outside Day Black Candle	8/7/2020	0.133	0.141	0.133
Chuan Hup	Outside Day Black Candle	8/7/2020	0.198	0.205	0.198
DairyFarm USD	Outside Day Black Candle	8/7/2020	4.36	4.41	4.34
Hotung Inv	Outside Day Black Candle	8/7/2020	1.47	1.5	1.47
KTL Global^	Outside Day Black Candle	8/7/2020	0.025	0.028	0.018
Ossia Intl^	Outside Day Black Candle	8/7/2020	0.081	0.099	0.081
PHIL AP DIV REIT S$D	Outside Day Black Candle	8/7/2020	1.182	1.2	1.182
PHIL SING INC	Outside Day Black Candle	8/7/2020	0.893	0.913	0.89
XT MSCHINA S$	Outside Day Black Candle	8/7/2020	30.05	30.48	29.99
APAC Realty	Outside Day White Candle	8/7/2020	0.36	0.365	0.335
Brook Crompton	Outside Day White Candle	8/7/2020	0.83	0.83	0.68
Cordlife	Outside Day White Candle	8/7/2020	0.35	0.35	0.33
DLC SG5xLong KepCorp	Outside Day White Candle	8/7/2020	0.085	0.085	0.074
HSI21800MBePW200828	Outside Day White Candle	8/7/2020	0.016	0.016	0.013
IHH	Outside Day White Candle	8/7/2020	1.75	1.75	1.72
MTQ	Outside Day White Candle	8/7/2020	0.21	0.21	0.2
Spindex Ind	Outside Day White Candle	8/7/2020	0.85	0.85	0.805
XT Vietnam US$	Outside Day White Candle	8/7/2020	27.51	27.51	27.31

Friday, August 7, 2020

Candlestick 2020-08-06

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Inside Day Black Candle	8/6/2020	3.48	3.51	3.46
CDL HTrust	Inside Day Black Candle	8/6/2020	0.965	0.97	0.955
Cordlife	Inside Day Black Candle	8/6/2020	0.335	0.34	0.335
Frasers Property	Inside Day Black Candle	8/6/2020	1.16	1.17	1.16
Frencken	Inside Day Black Candle	8/6/2020	1.18	1.2	1.16
Hi-P	Inside Day Black Candle	8/6/2020	1.36	1.39	1.34
Lippo Malls Tr	Inside Day Black Candle	8/6/2020	0.123	0.127	0.122
Mapletree NAC Tr	Inside Day Black Candle	8/6/2020	0.885	0.91	0.885
NikkoAM-STC Asia REIT	Inside Day Black Candle	8/6/2020	1.109	1.119	1.106
Penguin Intl	Inside Day Black Candle	8/6/2020	0.44	0.445	0.44
Wilmar MB eCW201102	Inside Day Black Candle	8/6/2020	0.26	0.265	0.26
XT MSCHINA S$	Inside Day Black Candle	8/6/2020	30.34	30.35	30.34
Addvalue Tech	Inside Day White Candle	8/6/2020	0.026	0.026	0.025
DLC SG5xLong HKEx	Inside Day White Candle	8/6/2020	3.55	3.55	3.33
GL	Inside Day White Candle	8/6/2020	0.575	0.575	0.56
IS ASIA HYG US$	Inside Day White Candle	8/6/2020	10.33	10.33	10.3
IS MS INDIA S$D	Inside Day White Candle	8/6/2020	11.3	11.31	11.27
Tiong Woon	Inside Day White Candle	8/6/2020	0.395	0.395	0.39
DLC SG5xLong CLIFE	Outside Day Black Candle	8/6/2020	0.068	0.074	0.068
DLC SG5xLong Sunny	Outside Day Black Candle	8/6/2020	0.3	0.335	0.285
DLC SG5xLongAAC A	Outside Day Black Candle	8/6/2020	1.01	1.135	0.94
DLC SG5xLongHSI230420	Outside Day Black Candle	8/6/2020	0.82	0.885	0.82
DLC SG7xLongHSI210723	Outside Day Black Candle	8/6/2020	0.125	0.14	0.12
HRnetGroup	Outside Day Black Candle	8/6/2020	0.465	0.48	0.465
HSI 26000MBeCW200929	Outside Day Black Candle	8/6/2020	0.086	0.105	0.075
HSI22600MBePW200828	Outside Day Black Candle	8/6/2020	0.021	0.027	0.021
HSI26800MBeCW200929	Outside Day Black Candle	8/6/2020	0.055	0.072	0.048
HSI27600MBeCW200929	Outside Day Black Candle	8/6/2020	0.028	0.04	0.028
Jardine C&C	Outside Day Black Candle	8/6/2020	19.5	19.79	19.38
Lyxor Asia US$	Outside Day Black Candle	8/6/2020	6.66	6.67	6.65
Metro	Outside Day Black Candle	8/6/2020	0.735	0.76	0.735
Shangri-La HKD	Outside Day Black Candle	8/6/2020	5.69	6.5	5.69
SingShipping	Outside Day Black Candle	8/6/2020	0.25	0.27	0.245
Sino Grandness	Outside Day Black Candle	8/6/2020	0.02	0.021	0.019
TencentMBeCW210202	Outside Day Black Candle	8/6/2020	0.355	0.38	0.33
XT MSCHINA US$	Outside Day Black Candle	8/6/2020	22.3	22.54	22.3
BH Global^	Outside Day White Candle	8/6/2020	0.48	0.48	0.435
DLC SG5xLong JD	Outside Day White Candle	8/6/2020	0.69	0.69	0.655
DLC SG5xShort SHKP	Outside Day White Candle	8/6/2020	0.52	0.52	0.505
Global Testing	Outside Day White Candle	8/6/2020	0.35	0.35	0.31
HSI 22000MBePW200929	Outside Day White Candle	8/6/2020	0.049	0.054	0.041
HSI22800MBePW200929	Outside Day White Candle	8/6/2020	0.079	0.089	0.069
HSI23400MBePW200828	Outside Day White Candle	8/6/2020	0.041	0.049	0.03
HSI24200MBePW200828	Outside Day White Candle	8/6/2020	0.078	0.092	0.06
HSI24400MBePW200929	Outside Day White Candle	8/6/2020	0.142	0.159	0.124
HSI25000MBePW200828	Outside Day White Candle	8/6/2020	0.134	0.134	0.098
IFS Capital	Outside Day White Candle	8/6/2020	0.21	0.21	0.198
New Silkroutes	Outside Day White Candle	8/6/2020	0.184	0.184	0.178
Ouhua Energy	Outside Day White Candle	8/6/2020	0.032	0.032	0.028
Riverstone	Outside Day White Candle	8/6/2020	4.53	4.57	3.95
Union Steel	Outside Day White Candle	8/6/2020	0.38	0.38	0.35
ValueMax	Outside Day White Candle	8/6/2020	0.315	0.32	0.3