Candlestick 2020-08-07

Symbol	Type	Date	Close	High	Low
Frasers L&C Tr	Inside Day Black Candle	8/7/2020	1.35	1.38	1.35
Fu Yu	Inside Day Black Candle	8/7/2020	0.245	0.25	0.245
Haw Par	Inside Day Black Candle	8/7/2020	9.29	9.33	9.26
KepPacOakReitUSD	Inside Day Black Candle	8/7/2020	0.715	0.725	0.715
Pan Hong	Inside Day Black Candle	8/7/2020	0.126	0.131	0.126
Yanlord Land	Inside Day Black Candle	8/7/2020	1.27	1.3	1.27
Aspial	Inside Day White Candle	8/7/2020	0.15	0.15	0.149
Bukit Sembawang	Inside Day White Candle	8/7/2020	3.71	3.72	3.7
Federal Int	Inside Day White Candle	8/7/2020	0.165	0.165	0.16
Frasers HTrust	Inside Day White Candle	8/7/2020	0.43	0.43	0.425
FSL Trust	Inside Day White Candle	8/7/2020	0.075	0.075	0.072
HRnetGroup	Inside Day White Candle	8/7/2020	0.475	0.475	0.47
Leader Env	Inside Day White Candle	8/7/2020	0.051	0.055	0.05
SingShipping	Inside Day White Candle	8/7/2020	0.265	0.265	0.26
Sunpower	Inside Day White Candle	8/7/2020	0.53	0.53	0.52
AF Global	Outside Day Black Candle	8/7/2020	0.095	0.104	0.093
AP Oil	Outside Day Black Candle	8/7/2020	0.133	0.141	0.133
Chuan Hup	Outside Day Black Candle	8/7/2020	0.198	0.205	0.198
DairyFarm USD	Outside Day Black Candle	8/7/2020	4.36	4.41	4.34
Hotung Inv	Outside Day Black Candle	8/7/2020	1.47	1.5	1.47
KTL Global^	Outside Day Black Candle	8/7/2020	0.025	0.028	0.018
Ossia Intl^	Outside Day Black Candle	8/7/2020	0.081	0.099	0.081
PHIL AP DIV REIT S$D	Outside Day Black Candle	8/7/2020	1.182	1.2	1.182
PHIL SING INC	Outside Day Black Candle	8/7/2020	0.893	0.913	0.89
XT MSCHINA S$	Outside Day Black Candle	8/7/2020	30.05	30.48	29.99
APAC Realty	Outside Day White Candle	8/7/2020	0.36	0.365	0.335
Brook Crompton	Outside Day White Candle	8/7/2020	0.83	0.83	0.68
Cordlife	Outside Day White Candle	8/7/2020	0.35	0.35	0.33
DLC SG5xLong KepCorp	Outside Day White Candle	8/7/2020	0.085	0.085	0.074
HSI21800MBePW200828	Outside Day White Candle	8/7/2020	0.016	0.016	0.013
IHH	Outside Day White Candle	8/7/2020	1.75	1.75	1.72
MTQ	Outside Day White Candle	8/7/2020	0.21	0.21	0.2
Spindex Ind	Outside Day White Candle	8/7/2020	0.85	0.85	0.805
XT Vietnam US$	Outside Day White Candle	8/7/2020	27.51	27.51	27.31