Candlestick 2020-08-26

Symbol	Type	Date	Close	High	Low
BH Global^	Inside Day Black Candle	8/26/2020	0.66	0.7	0.65
Creative	Inside Day Black Candle	8/26/2020	2.74	2.79	2.71
Enviro-Hub	Inside Day Black Candle	8/26/2020	0.029	0.034	0.029
G Invacom	Inside Day Black Candle	8/26/2020	0.111	0.115	0.109
Great Eastern	Inside Day Black Candle	8/26/2020	18.98	18.99	18.97
Hotel Royal	Inside Day Black Candle	8/26/2020	2.7	2.71	2.7
IS ASIA HYG US$	Inside Day Black Candle	8/26/2020	10.45	10.46	10.45
OCBC Bank	Inside Day Black Candle	8/26/2020	8.67	8.75	8.63
Broadway Ind	Inside Day White Candle	8/26/2020	0.114	0.114	0.112
DLC SG5xShortOCBC A	Inside Day White Candle	8/26/2020	1.07	1.07	1.035
Frasers L&C Tr	Inside Day White Candle	8/26/2020	1.37	1.37	1.34
Frencken	Inside Day White Candle	8/26/2020	0.96	0.97	0.945
GuocoLand	Inside Day White Candle	8/26/2020	1.46	1.46	1.43
Hi-P	Inside Day White Candle	8/26/2020	1.26	1.26	1.24
IFAST	Inside Day White Candle	8/26/2020	2.36	2.4	2.33
ISDN	Inside Day White Candle	8/26/2020	0.44	0.445	0.41
Jardine C&C	Inside Day White Candle	8/26/2020	19.48	19.48	19.05
Q&M Dental	Inside Day White Candle	8/26/2020	0.47	0.47	0.465
Roxy-Pacific	Inside Day White Candle	8/26/2020	0.325	0.325	0.315
Sembcorp Marine	Inside Day White Candle	8/26/2020	0.225	0.225	0.21
SINGTEL	Inside Day White Candle	8/26/2020	2.31	2.32	2.29
SPDR S&P500 US$	Inside Day White Candle	8/26/2020	344.8	344.89	344.7
Wing Tai	Inside Day White Candle	8/26/2020	1.7	1.71	1.68
Banyan Tree	Outside Day Black Candle	8/26/2020	0.23	0.24	0.225
Hor Kew	Outside Day Black Candle	8/26/2020	0.153	0.18	0.153
HSI 26400MBeCW201029	Outside Day Black Candle	8/26/2020	0.111	0.12	0.104
HSI25600MBeCW201029	Outside Day Black Candle	8/26/2020	0.154	0.161	0.146
Pan Hong	Outside Day Black Candle	8/26/2020	0.104	0.111	0.104
SPHREIT	Outside Day Black Candle	8/26/2020	0.855	0.865	0.85
ST Engineering	Outside Day Black Candle	8/26/2020	3.5	3.53	3.45
TA	Outside Day Black Candle	8/26/2020	0.099	0.119	0.097
UOB MB eCW210405	Outside Day Black Candle	8/26/2020	0.103	0.105	0.103
Delfi	Outside Day White Candle	8/26/2020	0.72	0.73	0.715
DLC SG5xLong CSPC	Outside Day White Candle	8/26/2020	0.205	0.205	0.156
HPH Trust SGD	Outside Day White Candle	8/26/2020	0.142	0.142	0.139
HSI 23200MBePW201029	Outside Day White Candle	8/26/2020	0.066	0.069	0.062
IPC Corp	Outside Day White Candle	8/26/2020	0.145	0.145	0.135
JMH USD	Outside Day White Candle	8/26/2020	42.3	42.3	40.85
Koufu	Outside Day White Candle	8/26/2020	0.69	0.69	0.675
Riverstone	Outside Day White Candle	8/26/2020	4.1	4.14	3.9
Sapphire	Outside Day White Candle	8/26/2020	0.071	0.077	0.07
Wilmar MB eCW201102	Outside Day White Candle	8/26/2020	0.174	0.18	0.17