CandleStick Trader: March 2023

Friday, March 31, 2023

Candlestick 2023-03-31

Symbol	Type	Date	Close	High	Low
Grand Venture	Inside Day Black Candle	3/31/2023	0.51	0.52	0.505
IFAST	Inside Day Black Candle	3/31/2023	4.91	4.96	4.91
Kuaisho 5xLongUB251031	Inside Day Black Candle	3/31/2023	0.265	0.275	0.26
Kuaisho 5xShortSG231123	Inside Day Black Candle	3/31/2023	0.048	0.051	0.046
NetLink NBN Tr	Inside Day Black Candle	3/31/2023	0.86	0.865	0.86
OCBC Bank	Inside Day Black Candle	3/31/2023	12.37	12.49	12.37
OCBC Bk MB eCW231124	Inside Day Black Candle	3/31/2023	0.064	0.066	0.064
PingAn 5xLongSG231115	Inside Day Black Candle	3/31/2023	0.305	0.31	0.305
SamuderaShipping	Inside Day Black Candle	3/31/2023	1.26	1.28	1.25
SATS	Inside Day Black Candle	3/31/2023	2.79	2.81	2.72
Cordlife	Inside Day White Candle	3/31/2023	0.265	0.265	0.26
Lenovo 5xLongUB250430	Inside Day White Candle	3/31/2023	0.199	0.2	0.175
OCBC Bk MB ePW231110	Inside Day White Candle	3/31/2023	0.082	0.082	0.079
SATS 5xLongSG231024	Inside Day White Candle	3/31/2023	0.455	0.455	0.4
ANTA 5xLongUB250430	Outside Day Black Candle	3/31/2023	0.455	0.525	0.445
Aspial Corp	Outside Day Black Candle	3/31/2023	0.076	0.079	0.076
CapInv 5xShortSG231115	Outside Day Black Candle	3/31/2023	0.071	0.076	0.07
DBS	Outside Day Black Candle	3/31/2023	33	33.55	33
First Resources	Outside Day Black Candle	3/31/2023	1.57	1.61	1.56
RafflesEd 6%cb270923	Outside Day Black Candle	3/31/2023	0.806	0.82	0.806
SBS Transit	Outside Day Black Candle	3/31/2023	2.73	2.75	2.72
Sunny 5xLongUB250127	Outside Day Black Candle	3/31/2023	0.285	0.315	0.27
UETF SSE50China	Outside Day Black Candle	3/31/2023	2.15	2.18	2.15
WuxiBio 5xLongSG240205	Outside Day Black Candle	3/31/2023	0.087	0.104	0.087
WuxiBio 5xLongUB250930	Outside Day Black Candle	3/31/2023	0.42	0.49	0.405
AMOS Group	Outside Day White Candle	3/31/2023	0.13	0.13	0.115
CapInv 5xLongSG231115	Outside Day White Candle	3/31/2023	0.32	0.32	0.295
CapLand China T	Outside Day White Candle	3/31/2023	1.12	1.13	1.1
Gallant Venture	Outside Day White Candle	3/31/2023	0.13	0.131	0.126
Hock Lian Seng	Outside Day White Candle	3/31/2023	0.275	0.275	0.255
Hotel Grand	Outside Day White Candle	3/31/2023	0.895	0.895	0.865
HPH Trust SGD	Outside Day White Candle	3/31/2023	0.255	0.255	0.245
Mapletree Log Tr	Outside Day White Candle	3/31/2023	1.71	1.71	1.66
SIA 2021 MCBz300608#	Outside Day White Candle	3/31/2023	1.012	1.012	1.01
Southern Pkg	Outside Day White Candle	3/31/2023	0.445	0.45	0.32
Sri Trang Agro	Outside Day White Candle	3/31/2023	0.89	0.89	0.83
TJ DaRenTang USD	Outside Day White Candle	3/31/2023	1.53	1.53	1.42
ValueMax	Outside Day White Candle	3/31/2023	0.35	0.35	0.33
Venture	Outside Day White Candle	3/31/2023	17.67	17.7	17.36
Venture 5xLongSG241218	Outside Day White Candle	3/31/2023	1.015	1.02	0.99
Vertex SPAC	Outside Day White Candle	3/31/2023	4.56	4.56	4.47
WuxiBio 5xShortSG230803	Outside Day White Candle	3/31/2023	0.023	0.025	0.02
WuxiBio 5xShortUB250321	Outside Day White Candle	3/31/2023	0.65	0.65	0.53

Thursday, March 30, 2023

Candlestick 2023-03-30

Symbol	Type	Date	Close	High	Low
Best World	Inside Day Black Candle	3/30/2023	2.47	2.49	2.47
BYDElec 5xLongSG231220A	Inside Day Black Candle	3/30/2023	0.305	0.325	0.305
Cordlife	Inside Day Black Candle	3/30/2023	0.255	0.29	0.25
Golden Energy	Inside Day Black Candle	3/30/2023	0.995	1	0.985
HG Metal	Inside Day Black Candle	3/30/2023	0.36	0.365	0.36
HSI 7xLongUB251031	Inside Day Black Candle	3/30/2023	1.17	1.195	1.17
HSTECH 5xLongSG231102	Inside Day Black Candle	3/30/2023	1.5	1.555	1.4
JD 5xShortUB250127	Inside Day Black Candle	3/30/2023	1.535	1.725	1.51
Meituan 5xShortSG231110	Inside Day Black Candle	3/30/2023	0.27	0.31	0.27
Meituan 5xShortUB250127	Inside Day Black Candle	3/30/2023	0.87	0.96	0.86
Meituan 5xShortUB251031	Inside Day Black Candle	3/30/2023	0.083	0.095	0.083
NikkoAM-STC Asia REIT	Inside Day Black Candle	3/30/2023	0.907	0.91	0.905
SATS 5xShortSG250515	Inside Day Black Candle	3/30/2023	0.6	0.61	0.6
XT MSCHINA S$	Inside Day Black Candle	3/30/2023	20.33	20.34	20.33
Alibaba 5xLongSG230504	Inside Day White Candle	3/30/2023	0.03	0.03	0.028
CapLand Ascott T	Inside Day White Candle	3/30/2023	0.99	0.99	0.98
Galaxy 5xLongSG230914	Inside Day White Candle	3/30/2023	0.58	0.58	0.575
GLD SG$	Inside Day White Candle	3/30/2023	242.89	243.03	241.88
JD 5xLongUB250930	Inside Day White Candle	3/30/2023	0.157	0.161	0.144
JD MB eCW231102	Inside Day White Candle	3/30/2023	0.054	0.055	0.051
KSH	Inside Day White Candle	3/30/2023	0.335	0.335	0.33
CCB 5xLongUB250430	Outside Day Black Candle	3/30/2023	0.143	0.15	0.143
COSCO 5xShortUB250430	Outside Day Black Candle	3/30/2023	0.03	0.036	0.03
COSCO 5xShortUB251127	Outside Day Black Candle	3/30/2023	0.059	0.072	0.058
HSI 20200MBePW230427	Outside Day Black Candle	3/30/2023	0.091	0.112	0.091
ICBC CSOP CGB ETF US$D	Outside Day Black Candle	3/30/2023	10.07	10.14	10.07
LiNing 5xLongUB250430	Outside Day Black Candle	3/30/2023	0.033	0.036	0.032
Meituan 5xShortUB250430	Outside Day Black Candle	3/30/2023	0.016	0.018	0.016
Mermaid Maritime	Outside Day Black Candle	3/30/2023	0.072	0.075	0.072
Micro-Mechanics	Outside Day Black Candle	3/30/2023	1.98	2.01	1.98
PanUnited	Outside Day Black Candle	3/30/2023	0.385	0.395	0.38
SIA 5xLongSG240424	Outside Day Black Candle	3/30/2023	0.47	0.485	0.47
Sunright	Outside Day Black Candle	3/30/2023	0.24	0.25	0.235
Tencent 5xLongUB250228	Outside Day Black Candle	3/30/2023	0.144	0.151	0.139
Tencent 5xLongUB250930	Outside Day Black Candle	3/30/2023	3.75	4.15	3.75
Union Gas	Outside Day Black Candle	3/30/2023	0.38	0.395	0.38
CMB 5xLongUB251031	Outside Day White Candle	3/30/2023	0.455	0.455	0.42
CMOB 5xLongUB251031	Outside Day White Candle	3/30/2023	1.22	1.22	1.155
COSCO 5xLongUB250430	Outside Day White Candle	3/30/2023	0.083	0.085	0.071
Ganfeng 5xLongSG230803	Outside Day White Candle	3/30/2023	0.033	0.033	0.029
Grand Banks	Outside Day White Candle	3/30/2023	0.3	0.315	0.29
JMH USD	Outside Day White Candle	3/30/2023	48.52	48.85	47.63
MindChamps	Outside Day White Candle	3/30/2023	0.161	0.165	0.154
Raffles Edu	Outside Day White Candle	3/30/2023	0.052	0.054	0.049
Sembcorp 5xLongSG250515	Outside Day White Candle	3/30/2023	1.49	1.525	1.465
Vibrant Group	Outside Day White Candle	3/30/2023	0.08	0.081	0.075

Wednesday, March 29, 2023

Candlestick 2023-03-29

Symbol	Type	Date	Close	High	Low
HSBC 5xShortSG241213	Inside Day Black Candle	3/29/2023	0.036	0.037	0.036
LION-PHILLIP S-REIT	Inside Day Black Candle	3/29/2023	0.923	0.925	0.915
STEng 5xShortSG250515	Inside Day Black Candle	3/29/2023	0.37	0.38	0.37
AEM SGD	Inside Day White Candle	3/29/2023	3	3	2.96
CreditBureauAsia	Inside Day White Candle	3/29/2023	0.965	0.97	0.96
OCBC 5xLongSG251023	Inside Day White Candle	3/29/2023	0.99	0.99	0.975
PingAn 5xShortUB250127	Inside Day White Candle	3/29/2023	0.835	0.84	0.83
SPDR S&P500 US$	Inside Day White Candle	3/29/2023	400.8	400.8	398.96
ABF SG BOND ETF	Outside Day Black Candle	3/29/2023	1.054	1.064	1.054
Bukit Sembawang	Outside Day Black Candle	3/29/2023	4.1	4.2	4.02
BYDElec 5xLongSG231220A	Outside Day Black Candle	3/29/2023	0.305	0.365	0.3
Galaxy 5xLongSG230914	Outside Day Black Candle	3/29/2023	0.565	0.62	0.565
Hotel Grand	Outside Day Black Candle	3/29/2023	0.88	0.89	0.865
KSH	Outside Day Black Candle	3/29/2023	0.325	0.34	0.325
Lenovo 5xShortUB250430	Outside Day Black Candle	3/29/2023	0.015	0.018	0.015
NikkoAM-STC Asia REIT	Outside Day Black Candle	3/29/2023	0.906	0.921	0.904
PingAn 5xLongSG240424	Outside Day Black Candle	3/29/2023	0.107	0.112	0.105
Yeo Hiap Seng	Outside Day Black Candle	3/29/2023	0.655	0.68	0.655
YZJ 5xLongSG231115	Outside Day Black Candle	3/29/2023	0.73	0.755	0.73
AAC 5xLongSG230620	Outside Day White Candle	3/29/2023	0.106	0.106	0.095
A-Smart	Outside Day White Candle	3/29/2023	0.29	0.29	0.265
CapInv 5xShortSG231115	Outside Day White Candle	3/29/2023	0.074	0.074	0.067
Galaxy 5xShortSG230914	Outside Day White Candle	3/29/2023	0.055	0.055	0.052
Galaxy 5xShortUB250127	Outside Day White Candle	3/29/2023	0.515	0.515	0.495
Genting 5xShortSG241218	Outside Day White Candle	3/29/2023	0.235	0.235	0.22
HongkongLand USD	Outside Day White Candle	3/29/2023	4.28	4.34	4.21
Hotung Inv	Outside Day White Candle	3/29/2023	1.69	1.7	1.68
Lenovo 5xShortSG240215	Outside Day White Candle	3/29/2023	0.019	0.021	0.017
Low Keng Huat	Outside Day White Candle	3/29/2023	0.415	0.415	0.375
Sabana Reit	Outside Day White Candle	3/29/2023	0.445	0.445	0.43
Sakae	Outside Day White Candle	3/29/2023	0.11	0.11	0.09
SINGTEL 10	Outside Day White Candle	3/29/2023	2.45	2.45	2.4
Soup Holdings	Outside Day White Candle	3/29/2023	0.098	0.098	0.088
ThaiBev	Outside Day White Candle	3/29/2023	0.65	0.655	0.635
Vertex SPAC	Outside Day White Candle	3/29/2023	4.55	4.55	4.49
WuxiBio 5xShortUB250321	Outside Day White Candle	3/29/2023	0.645	0.69	0.635
XMH^	Outside Day White Candle	3/29/2023	0.325	0.35	0.2

Tuesday, March 28, 2023

Candlestick 2023-03-28

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW231004	Inside Day Black Candle	3/28/2023	0.083	0.084	0.083
CMOB 5xLongUB251031	Inside Day Black Candle	3/28/2023	1.215	1.235	1.215
Galaxy 5xShortSG230914	Inside Day Black Candle	3/28/2023	0.053	0.054	0.053
Genting 5xLongSG250226	Inside Day Black Candle	3/28/2023	0.425	0.43	0.425
HSCEI 7xLongSG241114	Inside Day Black Candle	3/28/2023	0.42	0.44	0.395
HSI 17400MBePW230530	Inside Day Black Candle	3/28/2023	0.048	0.053	0.046
HSI 19000MBePW230530	Inside Day Black Candle	3/28/2023	0.11	0.12	0.11
HSI 19400MBePW230427	Inside Day Black Candle	3/28/2023	0.084	0.096	0.08
HSI 5xShortUB250430	Inside Day Black Candle	3/28/2023	0.525	0.555	0.515
HSI 7xShortSG241218	Inside Day Black Candle	3/28/2023	0.99	1.07	0.945
HSTECH 5xShortSG241218	Inside Day Black Candle	3/28/2023	0.86	0.915	0.83
JD 5xLongUB250930	Inside Day Black Candle	3/28/2023	0.128	0.129	0.124
JMH USD	Inside Day Black Candle	3/28/2023	48.28	48.67	48.01
KEPPEL DC REIT	Inside Day Black Candle	3/28/2023	2.05	2.08	2.04
Kuaisho 5xLongSG231115	Inside Day Black Candle	3/28/2023	0.198	0.2	0.198
Kuaisho 5xLongSG231220	Inside Day Black Candle	3/28/2023	0.071	0.08	0.071
Kuaisho 5xLongUB251031	Inside Day Black Candle	3/28/2023	0.185	0.189	0.17
NetEase 5xShortUB250321	Inside Day Black Candle	3/28/2023	0.515	0.525	0.515
WuxiBio 5xLongSG240205	Inside Day Black Candle	3/28/2023	0.085	0.087	0.082
Xiaomi 5xLongUB250930	Inside Day Black Candle	3/28/2023	0.48	0.495	0.43
Alibaba 5xShortUB250127	Inside Day White Candle	3/28/2023	1.315	1.315	1.305
Astrea VI3%B310318#	Inside Day White Candle	3/28/2023	0.949	0.949	0.946
Baidu 5xLongSG231115	Inside Day White Candle	3/28/2023	1.355	1.355	1.33
Duty Free Intl	Inside Day White Candle	3/28/2023	0.133	0.133	0.131
Geely 5xLongUB250930	Inside Day White Candle	3/28/2023	0.215	0.22	0.21
HSCEI 5xLongSG240912	Inside Day White Candle	3/28/2023	0.705	0.725	0.675
HSCEI 7xLongUB251031	Inside Day White Candle	3/28/2023	0.58	0.595	0.535
HSI 18200MBePW230530	Inside Day White Candle	3/28/2023	0.073	0.08	0.071
HSI 20600MBeCW230427	Inside Day White Candle	3/28/2023	0.064	0.07	0.054
HSI 21000MBeCW230530	Inside Day White Candle	3/28/2023	0.082	0.087	0.072
HSI 21800MBeCW230530	Inside Day White Candle	3/28/2023	0.055	0.058	0.048
HSI 22600MBeCW230530	Inside Day White Candle	3/28/2023	0.033	0.035	0.028
HSI 5xLongSG240912	Inside Day White Candle	3/28/2023	0.89	0.915	0.85
HSI 5xLongUB251031	Inside Day White Candle	3/28/2023	2.26	2.31	2.15
HSI 7xLongSG240327	Inside Day White Candle	3/28/2023	0.088	0.09	0.082
HSI 7xLongSG240912	Inside Day White Candle	3/28/2023	0.485	0.5	0.45
HSI 7xLongSG241030	Inside Day White Candle	3/28/2023	1.88	1.945	1.75
HSI 7xLongUB250228	Inside Day White Candle	3/28/2023	0.113	0.117	0.106
HSI 7xLongUB251031	Inside Day White Candle	3/28/2023	1.015	1.05	0.945
HSTECH 5xLongSG231102	Inside Day White Candle	3/28/2023	1.305	1.35	1.23
HSTECH 5xLongSG241218	Inside Day White Candle	3/28/2023	0.575	0.585	0.54
IHH	Inside Day White Candle	3/28/2023	1.76	1.76	1.73
NetEase 5xShortSG250205	Inside Day White Candle	3/28/2023	0.445	0.445	0.44
Olam Group	Inside Day White Candle	3/28/2023	1.49	1.5	1.47
PingAn 5xLongUB250228	Inside Day White Candle	3/28/2023	0.055	0.056	0.054
PingAn 5xLongUB251031	Inside Day White Candle	3/28/2023	0.57	0.57	0.55
QAF	Inside Day White Candle	3/28/2023	0.84	0.84	0.835
SATS 5xShortSG250515	Inside Day White Candle	3/28/2023	0.935	0.935	0.92
Tencent 5xLongSG230803	Inside Day White Candle	3/28/2023	0.68	0.7	0.62
Tencent 5xLongUB250228	Inside Day White Candle	3/28/2023	0.134	0.135	0.118
Tencent 5xLongUB250930	Inside Day White Candle	3/28/2023	3.66	3.66	3.25
UOB AP GRN REIT S$	Inside Day White Candle	3/28/2023	0.764	0.764	0.763
UtdHampshReitUSD	Inside Day White Candle	3/28/2023	0.46	0.465	0.45
Xiaomi 5xLongSG231102	Inside Day White Candle	3/28/2023	0.55	0.555	0.515
XT MSCHINA S$	Inside Day White Candle	3/28/2023	19.91	19.96	19.82
AEM SGD	Outside Day Black Candle	3/28/2023	2.98	3.01	2.94
BYD 5xShortSG230620	Outside Day Black Candle	3/28/2023	0.265	0.3	0.265
COSCO 5xLongUB251031	Outside Day Black Candle	3/28/2023	0.78	0.79	0.75
CSOP Star&Chinext50 S$	Outside Day Black Candle	3/28/2023	0.989	0.998	0.988
DBS 5xShortSG240306	Outside Day Black Candle	3/28/2023	0.58	0.59	0.565
Great Eastern	Outside Day Black Candle	3/28/2023	17.37	17.46	17.3
Khong Guan	Outside Day Black Candle	3/28/2023	1.17	1.18	1.16
Meituan 5xShortSG230620	Outside Day Black Candle	3/28/2023	0.034	0.045	0.034
Meituan 5xShortUB250127	Outside Day Black Candle	3/28/2023	1.155	1.45	1.065
Meituan 5xShortUB250430	Outside Day Black Candle	3/28/2023	0.022	0.028	0.021
Meituan 5xShortUB251031	Outside Day Black Candle	3/28/2023	0.113	0.141	0.106
Meituan MB ePW231004	Outside Day Black Candle	3/28/2023	0.1	0.108	0.1
NetEase 5xLongUB251031	Outside Day Black Candle	3/28/2023	1.305	1.335	1.2
TencentMBePW230802	Outside Day Black Candle	3/28/2023	0.073	0.075	0.073
Anchun Intl	Outside Day White Candle	3/28/2023	0.32	0.32	0.31
BYD 5xLongSG231220	Outside Day White Candle	3/28/2023	0.94	0.94	0.835
BYD 5xLongUB250321	Outside Day White Candle	3/28/2023	0.56	0.56	0.525
CCB 5xLongUB250430	Outside Day White Candle	3/28/2023	0.138	0.139	0.133
DBS	Outside Day White Candle	3/28/2023	33.62	33.74	33.33
DBS 5xLongSG230713	Outside Day White Candle	3/28/2023	0.72	0.725	0.71
Federal Int	Outside Day White Candle	3/28/2023	0.132	0.132	0.116
Hong Leong Asia	Outside Day White Candle	3/28/2023	0.695	0.695	0.665
LION-PHILLIP S-REIT	Outside Day White Candle	3/28/2023	0.925	0.929	0.912
Meituan MB eCW231204	Outside Day White Candle	3/28/2023	0.04	0.042	0.034
PropNex	Outside Day White Candle	3/28/2023	1.91	1.91	1.84
TencentMBeCW230503	Outside Day White Candle	3/28/2023	0.215	0.215	0.205
Vibrant Group	Outside Day White Candle	3/28/2023	0.08	0.08	0.075

Monday, March 27, 2023

Candlestick 2023-03-27

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG231123	Inside Day Black Candle	3/27/2023	0.194	0.2	0.194
ABF SG BOND ETF	Inside Day Black Candle	3/27/2023	1.059	1.065	1.058
AIA 5xShortSG240125	Inside Day Black Candle	3/27/2023	0.024	0.025	0.023
Alibaba 5xShortUB250127	Inside Day Black Candle	3/27/2023	1	1.32	0.93
ANTA 5xLongSG240620	Inside Day Black Candle	3/27/2023	0.38	0.405	0.38
ARA HTrust USD	Inside Day Black Candle	3/27/2023	0.35	0.36	0.35
Aspen	Inside Day Black Candle	3/27/2023	0.034	0.035	0.034
Azeus	Inside Day Black Candle	3/27/2023	8.3	8.35	8.3
Baidu 5xLongSG231115	Inside Day Black Candle	3/27/2023	1.27	1.54	1.19
BYD 5xLongSG231220	Inside Day Black Candle	3/27/2023	0.85	0.91	0.85
BYD 5xShortSG230914	Inside Day Black Candle	3/27/2023	0.166	0.168	0.166
BYD 5xShortUB251031	Inside Day Black Candle	3/27/2023	0.191	0.194	0.191
BYD MB ePW231004	Inside Day Black Candle	3/27/2023	0.056	0.057	0.054
BYDElec 5xLongSG231220A	Inside Day Black Candle	3/27/2023	0.35	0.365	0.35
CityDev 5xLongSG241218	Inside Day Black Candle	3/27/2023	0.325	0.335	0.325
ComfortDelGro	Inside Day Black Candle	3/27/2023	1.18	1.19	1.17
COSCO 5xLongUB250430	Inside Day Black Candle	3/27/2023	0.075	0.077	0.073
COSCO 5xLongUB251031	Inside Day Black Candle	3/27/2023	0.765	0.775	0.765
COSCO SHP SG	Inside Day Black Candle	3/27/2023	0.165	0.166	0.163
CSOP LOW CARBON US$	Inside Day Black Candle	3/27/2023	1.127	1.131	1.127
DBS	Inside Day Black Candle	3/27/2023	33.46	33.62	33.45
DBS 5xLongSG230713	Inside Day Black Candle	3/27/2023	0.715	0.72	0.715
EliteComREIT GBP	Inside Day Black Candle	3/27/2023	0.415	0.42	0.415
Far East HTrust	Inside Day Black Candle	3/27/2023	0.59	0.595	0.59
Geely 5xLongSG231102	Inside Day Black Candle	3/27/2023	0.194	0.22	0.194
Geely 5xLongUB250930	Inside Day Black Candle	3/27/2023	0.205	0.225	0.195
Geely MB eCW231204	Inside Day Black Candle	3/27/2023	0.025	0.027	0.025
Geely MB ePW230802	Inside Day Black Candle	3/27/2023	0.019	0.021	0.019
GLD SG$	Inside Day Black Candle	3/27/2023	243.56	245.5	243.56
GLD US$	Inside Day Black Candle	3/27/2023	182.82	183.9	182.75
Global Inv	Inside Day Black Candle	3/27/2023	0.104	0.105	0.103
Golden Energy	Inside Day Black Candle	3/27/2023	0.985	0.995	0.96
GuocoLand	Inside Day Black Candle	3/27/2023	1.55	1.56	1.55
Haw Par	Inside Day Black Candle	3/27/2023	9.47	9.5	9.45
HKEx 5xLongSG240516	Inside Day Black Candle	3/27/2023	0.24	0.27	0.24
HKEx 5xLongUB250127	Inside Day Black Candle	3/27/2023	0.6	0.635	0.6
HKEx 5xLongUB250228	Inside Day Black Candle	3/27/2023	0.21	0.22	0.21
HL Global Ent	Inside Day Black Candle	3/27/2023	0.25	0.26	0.25
HongkongLand USD	Inside Day Black Candle	3/27/2023	4.24	4.27	4.21
HSBC 5xLongSG250203	Inside Day Black Candle	3/27/2023	0.198	0.2	0.198
HSCEI 5xLongSG240912	Inside Day Black Candle	3/27/2023	0.67	0.745	0.66
HSCEI 7xLongSG241114	Inside Day Black Candle	3/27/2023	0.395	0.465	0.385
HSI 21400MBeCW230427	Inside Day Black Candle	3/27/2023	0.026	0.037	0.024
HSI 21800MBeCW230530	Inside Day Black Candle	3/27/2023	0.049	0.062	0.047
HSI 22200MBeCW230427	Inside Day Black Candle	3/27/2023	0.013	0.017	0.013
HSI 22600MBeCW230530	Inside Day Black Candle	3/27/2023	0.027	0.036	0.027
HSI 5xLongSG240912	Inside Day Black Candle	3/27/2023	0.855	0.935	0.84
HSI 7xLongSG240327	Inside Day Black Candle	3/27/2023	0.082	0.093	0.08
HSI 7xLongSG240912	Inside Day Black Candle	3/27/2023	0.455	0.52	0.445
HSI 7xLongSG241030	Inside Day Black Candle	3/27/2023	1.775	1.97	1.72
HSI 7xLongUB251031	Inside Day Black Candle	3/27/2023	0.945	1.09	0.925
HSTECH 4500MBeCW230630	Inside Day Black Candle	3/27/2023	0.047	0.049	0.045
HSTECH 5xLongSG231102	Inside Day Black Candle	3/27/2023	1.26	1.46	1.215
HSTECH 5xLongSG240424	Inside Day Black Candle	3/27/2023	0.157	0.182	0.152
HSTECH 5xLongSG241218	Inside Day Black Candle	3/27/2023	0.555	0.64	0.53
HSTECH 5xLongUB250430	Inside Day Black Candle	3/27/2023	0.075	0.085	0.074
HSTECH 5xLongUB251031	Inside Day Black Candle	3/27/2023	0.62	0.7	0.61
IS ASIA BND US$	Inside Day Black Candle	3/27/2023	9.22	9.24	9.22
ISDN	Inside Day Black Candle	3/27/2023	0.48	0.49	0.48
JD 5xLongSG231220	Inside Day Black Candle	3/27/2023	0.042	0.049	0.041
JD 5xLongUB250127	Inside Day Black Candle	3/27/2023	0.038	0.044	0.038
JD 5xLongUB250930	Inside Day Black Candle	3/27/2023	0.118	0.139	0.113
JD MB eCW230704	Inside Day Black Candle	3/27/2023	0.056	0.061	0.051
Kep Infra Tr	Inside Day Black Candle	3/27/2023	0.53	0.535	0.53
Kuaisho 5xLongSG231024	Inside Day Black Candle	3/27/2023	0.825	0.86	0.75
Kuaisho 5xLongUB251031	Inside Day Black Candle	3/27/2023	0.175	0.199	0.167
LiNing 5xLongSG231115	Inside Day Black Candle	3/27/2023	0.187	0.197	0.187
LiNing 5xLongSG240620	Inside Day Black Candle	3/27/2023	0.035	0.04	0.035
LiNing 5xLongUB250430	Inside Day Black Candle	3/27/2023	0.029	0.031	0.029
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	3/27/2023	0.674	0.693	0.669
Lion-OCBC Sec HSTECH US$	Inside Day Black Candle	3/27/2023	0.514	0.519	0.504
Lion-OSPL China L S$	Inside Day Black Candle	3/27/2023	1.622	1.623	1.605
Meituan 5xLongSG231024	Inside Day Black Candle	3/27/2023	0.28	0.345	0.275
Meituan 5xLongSG231110	Inside Day Black Candle	3/27/2023	0.068	0.085	0.068
Meituan 5xLongUB251031	Inside Day Black Candle	3/27/2023	0.071	0.085	0.071
Meituan 5xShortUB250127	Inside Day Black Candle	3/27/2023	1.265	1.305	1.265
Meituan 5xShortUB251031	Inside Day Black Candle	3/27/2023	0.118	0.125	0.115
Meituan MB eCW231204	Inside Day Black Candle	3/27/2023	0.037	0.041	0.037
NetEase 5xLongUB250228	Inside Day Black Candle	3/27/2023	0.031	0.034	0.031
NetEase 5xLongUB251031	Inside Day Black Candle	3/27/2023	1.255	1.29	1.255
NikkoAM-STC CN EV S$	Inside Day Black Candle	3/27/2023	0.568	0.571	0.566
PARKWAYLIFE REIT	Inside Day Black Candle	3/27/2023	3.83	3.88	3.83
PingAn 5xLongSG231115	Inside Day Black Candle	3/27/2023	0.315	0.32	0.31
Sands 5xLongSG230803	Inside Day Black Candle	3/27/2023	0.445	0.48	0.42
Singtel 5xShortSG241218	Inside Day Black Candle	3/27/2023	0.555	0.58	0.555
SPDR S&P500 US$	Inside Day Black Candle	3/27/2023	397	399.71	395.67
Sunny 5xLongUB250127	Inside Day Black Candle	3/27/2023	0.275	0.305	0.27
Sunny 5xLongUB250930	Inside Day Black Candle	3/27/2023	0.28	0.315	0.28
Tencent 5xLongSG230803	Inside Day Black Candle	3/27/2023	0.59	0.705	0.575
Tencent 5xLongSG231214	Inside Day Black Candle	3/27/2023	0.021	0.024	0.021
Tencent 5xLongSG231220	Inside Day Black Candle	3/27/2023	1.4	1.485	1.4
Tencent 5xLongUB241231	Inside Day Black Candle	3/27/2023	0.013	0.015	0.013
Tencent 5xLongUB250228	Inside Day Black Candle	3/27/2023	0.124	0.136	0.114
Tencent 5xLongUB250430	Inside Day Black Candle	3/27/2023	0.143	0.158	0.13
Tencent 5xLongUB250930	Inside Day Black Candle	3/27/2023	3.37	3.67	3.05
TencentMBeCW231004	Inside Day Black Candle	3/27/2023	0.054	0.064	0.054
TheHourGlass	Inside Day Black Candle	3/27/2023	2.18	2.21	2.18
Xiaomi 5xShortSG231220	Inside Day Black Candle	3/27/2023	0.145	0.154	0.142
YZJ Shipbldg SGD	Inside Day Black Candle	3/27/2023	1.22	1.25	1.21
AEM SGD	Inside Day White Candle	3/27/2023	2.97	3	2.95
AIA 5xShortUB250430	Inside Day White Candle	3/27/2023	0.11	0.11	0.104
Aztech Gbl	Inside Day White Candle	3/27/2023	0.805	0.81	0.795
BYD 5xLongUB250930	Inside Day White Candle	3/27/2023	0.71	0.725	0.695
BYD 5xShortSG230620	Inside Day White Candle	3/27/2023	0.29	0.295	0.275
BYD 5xShortUB250430	Inside Day White Candle	3/27/2023	0.2	0.205	0.193
BYDElec 5xShortSG231220A	Inside Day White Candle	3/27/2023	0.5	0.51	0.48
China Aviation	Inside Day White Candle	3/27/2023	0.925	0.925	0.905
CityDev	Inside Day White Candle	3/27/2023	7.2	7.26	7.16
CityDev 5xLongSG230404	Inside Day White Candle	3/27/2023	0.065	0.065	0.064
Civmec	Inside Day White Candle	3/27/2023	0.7	0.71	0.695
CMOB 5xLongUB251031	Inside Day White Candle	3/27/2023	1.245	1.245	1.165
COSCO 5xLongSG230803	Inside Day White Candle	3/27/2023	0.23	0.23	0.225
COSCO 5xShortUB251127	Inside Day White Candle	3/27/2023	0.07	0.07	0.068
CSPC 5xLongSG231102	Inside Day White Candle	3/27/2023	0.088	0.088	0.08
DBS MB eCW231010	Inside Day White Candle	3/27/2023	0.083	0.083	0.081
DigiCore Reit USD	Inside Day White Candle	3/27/2023	0.42	0.43	0.41
Dyna-Mac	Inside Day White Candle	3/27/2023	0.187	0.188	0.185
First Resources	Inside Day White Candle	3/27/2023	1.57	1.58	1.54
Frasers Property	Inside Day White Candle	3/27/2023	0.875	0.88	0.865
Geely 5xShortSG231115	Inside Day White Candle	3/27/2023	0.325	0.325	0.295
Geely 5xShortUB250127	Inside Day White Candle	3/27/2023	0.455	0.455	0.41
Great Eastern	Inside Day White Candle	3/27/2023	17.45	17.45	17.38
HKEx 5xLongSG240125	Inside Day White Candle	3/27/2023	0.018	0.019	0.017
HKEx 5xShortSG240125	Inside Day White Candle	3/27/2023	0.078	0.078	0.075
HKEx 5xShortSG250205	Inside Day White Candle	3/27/2023	0.835	0.835	0.77
HKEx 5xShortUB250127	Inside Day White Candle	3/27/2023	1.085	1.085	1.005
HKEx MB eCW231004	Inside Day White Candle	3/27/2023	0.066	0.066	0.064
HSBC 5xLongUB250127	Inside Day White Candle	3/27/2023	0.295	0.295	0.28
HSBC 5xLongUB250228	Inside Day White Candle	3/27/2023	0.166	0.166	0.163
HSBC 5xShortSG241213	Inside Day White Candle	3/27/2023	0.041	0.041	0.039
HSCEI 7xShortSG240912	Inside Day White Candle	3/27/2023	0.107	0.11	0.095
HSI 17400MBePW230530	Inside Day White Candle	3/27/2023	0.054	0.056	0.045
HSI 18400MBePW230427	Inside Day White Candle	3/27/2023	0.049	0.052	0.038
HSI 19400MBePW230427	Inside Day White Candle	3/27/2023	0.097	0.102	0.079
HSI 20200MBePW230427	Inside Day White Candle	3/27/2023	0.15	0.155	0.13
HSI 5xShortSG241030	Inside Day White Candle	3/27/2023	0.171	0.175	0.159
HSI 5xShortUB250430	Inside Day White Candle	3/27/2023	0.555	0.565	0.51
HSI 7xShortSG240125	Inside Day White Candle	3/27/2023	0.108	0.111	0.099
HSI 7xShortSG241218	Inside Day White Candle	3/27/2023	1.065	1.09	0.925
HSI 7xShortUB250228	Inside Day White Candle	3/27/2023	0.192	0.196	0.17
HSTECH 5xShortSG240327	Inside Day White Candle	3/27/2023	0.039	0.04	0.036
HSTECH 5xShortSG241218	Inside Day White Candle	3/27/2023	0.9	0.93	0.8
HSTECH 5xShortUB250430	Inside Day White Candle	3/27/2023	0.07	0.071	0.064
Interra Resource^	Inside Day White Candle	3/27/2023	0.034	0.034	0.032
Japfa	Inside Day White Candle	3/27/2023	0.235	0.24	0.225
JD 5xLongSG231024	Inside Day White Candle	3/27/2023	0.205	0.205	0.17
JD MB eCW231204	Inside Day White Candle	3/27/2023	0.017	0.018	0.016
JD MB ePW231004	Inside Day White Candle	3/27/2023	0.114	0.117	0.113
Kuaisho 5xLongSG231115	Inside Day White Candle	3/27/2023	0.205	0.205	0.196
Kuaisho 5xLongSG231220	Inside Day White Candle	3/27/2023	0.073	0.082	0.07
Kuaisho 5xShortSG231123	Inside Day White Candle	3/27/2023	0.083	0.084	0.073
Kuaisho 5xShortUB251127	Inside Day White Candle	3/27/2023	0.044	0.046	0.039
LiNing 5xLongUB251031	Inside Day White Candle	3/27/2023	0.335	0.345	0.32
LION-PHILLIP S-REIT	Inside Day White Candle	3/27/2023	0.923	0.925	0.917
Meituan 5xShortSG230620	Inside Day White Candle	3/27/2023	0.041	0.041	0.037
Meituan 5xShortSG231110	Inside Day White Candle	3/27/2023	0.43	0.43	0.385
Meituan MB ePW231004	Inside Day White Candle	3/27/2023	0.105	0.107	0.101
Mermaid Maritime	Inside Day White Candle	3/27/2023	0.072	0.073	0.071
Nanofilm	Inside Day White Candle	3/27/2023	1.57	1.57	1.53
NetEase 5xShortSG250205	Inside Day White Candle	3/27/2023	0.47	0.47	0.435
NIO Inc. USD OV	Inside Day White Candle	3/27/2023	9.1	9.15	8.91
NIO MBeCW230920	Inside Day White Candle	3/27/2023	0.026	0.027	0.025
Olam Group	Inside Day White Candle	3/27/2023	1.5	1.52	1.46
OUE	Inside Day White Candle	3/27/2023	1.21	1.21	1.2
Parkson Retail^	Inside Day White Candle	3/27/2023	0.079	0.08	0.077
PingAn 5xShortUB250127	Inside Day White Candle	3/27/2023	0.895	0.895	0.86
Riverstone	Inside Day White Candle	3/27/2023	0.58	0.58	0.56
Sands 5xShortSG231220	Inside Day White Candle	3/27/2023	0.325	0.34	0.295
Sands 5xShortUB250127	Inside Day White Candle	3/27/2023	0.355	0.365	0.32
Sands MB ePW231004	Inside Day White Candle	3/27/2023	0.03	0.03	0.029
SASSEUR REIT	Inside Day White Candle	3/27/2023	0.75	0.755	0.74
Serial System	Inside Day White Candle	3/27/2023	0.085	0.085	0.082
SINGTEL	Inside Day White Candle	3/27/2023	2.41	2.42	2.38
SINGTEL 10	Inside Day White Candle	3/27/2023	2.41	2.42	2.38
Sunny 5xLongSG231024	Inside Day White Candle	3/27/2023	0.45	0.45	0.425
Tencent 5xShortSG231123	Inside Day White Candle	3/27/2023	0.084	0.084	0.076
Tencent 5xShortSG240205	Inside Day White Candle	3/27/2023	0.71	0.76	0.65
Tencent 5xShortUB250127	Inside Day White Candle	3/27/2023	0.61	0.65	0.56
Tencent 5xShortUB250228	Inside Day White Candle	3/27/2023	0.014	0.014	0.013
TencentMBePW231004	Inside Day White Candle	3/27/2023	0.02	0.02	0.019
Thakral	Inside Day White Candle	3/27/2023	0.605	0.605	0.6
Top Glove	Inside Day White Candle	3/27/2023	0.29	0.29	0.275
WuxiBio 5xLongSG231102	Inside Day White Candle	3/27/2023	0.335	0.385	0.31
WuxiBio 5xLongSG240205	Inside Day White Candle	3/27/2023	0.098	0.103	0.081
WuxiBio 5xLongUB250930	Inside Day White Candle	3/27/2023	0.45	0.5	0.43
WuxiBio 5xShortSG230803	Inside Day White Candle	3/27/2023	0.023	0.023	0.02
Xiaomi 5xLongUB250228	Inside Day White Candle	3/27/2023	0.023	0.024	0.021
Xiaomi 5xLongUB250930	Inside Day White Candle	3/27/2023	0.5	0.5	0.415
XIAOMI MBeCW231004	Inside Day White Candle	3/27/2023	0.018	0.018	0.016
XT MSCHINA S$	Inside Day White Candle	3/27/2023	19.78	20.2	19.73
Metro	Outside Day Black Candle	3/27/2023	0.605	0.62	0.605
Travelite	Outside Day Black Candle	3/27/2023	0.073	0.096	0.073