Candlestick 2023-03-27

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG231123	Inside Day Black Candle	3/27/2023	0.194	0.2	0.194
ABF SG BOND ETF	Inside Day Black Candle	3/27/2023	1.059	1.065	1.058
AIA 5xShortSG240125	Inside Day Black Candle	3/27/2023	0.024	0.025	0.023
Alibaba 5xShortUB250127	Inside Day Black Candle	3/27/2023	1	1.32	0.93
ANTA 5xLongSG240620	Inside Day Black Candle	3/27/2023	0.38	0.405	0.38
ARA HTrust USD	Inside Day Black Candle	3/27/2023	0.35	0.36	0.35
Aspen	Inside Day Black Candle	3/27/2023	0.034	0.035	0.034
Azeus	Inside Day Black Candle	3/27/2023	8.3	8.35	8.3
Baidu 5xLongSG231115	Inside Day Black Candle	3/27/2023	1.27	1.54	1.19
BYD 5xLongSG231220	Inside Day Black Candle	3/27/2023	0.85	0.91	0.85
BYD 5xShortSG230914	Inside Day Black Candle	3/27/2023	0.166	0.168	0.166
BYD 5xShortUB251031	Inside Day Black Candle	3/27/2023	0.191	0.194	0.191
BYD MB ePW231004	Inside Day Black Candle	3/27/2023	0.056	0.057	0.054
BYDElec 5xLongSG231220A	Inside Day Black Candle	3/27/2023	0.35	0.365	0.35
CityDev 5xLongSG241218	Inside Day Black Candle	3/27/2023	0.325	0.335	0.325
ComfortDelGro	Inside Day Black Candle	3/27/2023	1.18	1.19	1.17
COSCO 5xLongUB250430	Inside Day Black Candle	3/27/2023	0.075	0.077	0.073
COSCO 5xLongUB251031	Inside Day Black Candle	3/27/2023	0.765	0.775	0.765
COSCO SHP SG	Inside Day Black Candle	3/27/2023	0.165	0.166	0.163
CSOP LOW CARBON US$	Inside Day Black Candle	3/27/2023	1.127	1.131	1.127
DBS	Inside Day Black Candle	3/27/2023	33.46	33.62	33.45
DBS 5xLongSG230713	Inside Day Black Candle	3/27/2023	0.715	0.72	0.715
EliteComREIT GBP	Inside Day Black Candle	3/27/2023	0.415	0.42	0.415
Far East HTrust	Inside Day Black Candle	3/27/2023	0.59	0.595	0.59
Geely 5xLongSG231102	Inside Day Black Candle	3/27/2023	0.194	0.22	0.194
Geely 5xLongUB250930	Inside Day Black Candle	3/27/2023	0.205	0.225	0.195
Geely MB eCW231204	Inside Day Black Candle	3/27/2023	0.025	0.027	0.025
Geely MB ePW230802	Inside Day Black Candle	3/27/2023	0.019	0.021	0.019
GLD SG$	Inside Day Black Candle	3/27/2023	243.56	245.5	243.56
GLD US$	Inside Day Black Candle	3/27/2023	182.82	183.9	182.75
Global Inv	Inside Day Black Candle	3/27/2023	0.104	0.105	0.103
Golden Energy	Inside Day Black Candle	3/27/2023	0.985	0.995	0.96
GuocoLand	Inside Day Black Candle	3/27/2023	1.55	1.56	1.55
Haw Par	Inside Day Black Candle	3/27/2023	9.47	9.5	9.45
HKEx 5xLongSG240516	Inside Day Black Candle	3/27/2023	0.24	0.27	0.24
HKEx 5xLongUB250127	Inside Day Black Candle	3/27/2023	0.6	0.635	0.6
HKEx 5xLongUB250228	Inside Day Black Candle	3/27/2023	0.21	0.22	0.21
HL Global Ent	Inside Day Black Candle	3/27/2023	0.25	0.26	0.25
HongkongLand USD	Inside Day Black Candle	3/27/2023	4.24	4.27	4.21
HSBC 5xLongSG250203	Inside Day Black Candle	3/27/2023	0.198	0.2	0.198
HSCEI 5xLongSG240912	Inside Day Black Candle	3/27/2023	0.67	0.745	0.66
HSCEI 7xLongSG241114	Inside Day Black Candle	3/27/2023	0.395	0.465	0.385
HSI 21400MBeCW230427	Inside Day Black Candle	3/27/2023	0.026	0.037	0.024
HSI 21800MBeCW230530	Inside Day Black Candle	3/27/2023	0.049	0.062	0.047
HSI 22200MBeCW230427	Inside Day Black Candle	3/27/2023	0.013	0.017	0.013
HSI 22600MBeCW230530	Inside Day Black Candle	3/27/2023	0.027	0.036	0.027
HSI 5xLongSG240912	Inside Day Black Candle	3/27/2023	0.855	0.935	0.84
HSI 7xLongSG240327	Inside Day Black Candle	3/27/2023	0.082	0.093	0.08
HSI 7xLongSG240912	Inside Day Black Candle	3/27/2023	0.455	0.52	0.445
HSI 7xLongSG241030	Inside Day Black Candle	3/27/2023	1.775	1.97	1.72
HSI 7xLongUB251031	Inside Day Black Candle	3/27/2023	0.945	1.09	0.925
HSTECH 4500MBeCW230630	Inside Day Black Candle	3/27/2023	0.047	0.049	0.045
HSTECH 5xLongSG231102	Inside Day Black Candle	3/27/2023	1.26	1.46	1.215
HSTECH 5xLongSG240424	Inside Day Black Candle	3/27/2023	0.157	0.182	0.152
HSTECH 5xLongSG241218	Inside Day Black Candle	3/27/2023	0.555	0.64	0.53
HSTECH 5xLongUB250430	Inside Day Black Candle	3/27/2023	0.075	0.085	0.074
HSTECH 5xLongUB251031	Inside Day Black Candle	3/27/2023	0.62	0.7	0.61
IS ASIA BND US$	Inside Day Black Candle	3/27/2023	9.22	9.24	9.22
ISDN	Inside Day Black Candle	3/27/2023	0.48	0.49	0.48
JD 5xLongSG231220	Inside Day Black Candle	3/27/2023	0.042	0.049	0.041
JD 5xLongUB250127	Inside Day Black Candle	3/27/2023	0.038	0.044	0.038
JD 5xLongUB250930	Inside Day Black Candle	3/27/2023	0.118	0.139	0.113
JD MB eCW230704	Inside Day Black Candle	3/27/2023	0.056	0.061	0.051
Kep Infra Tr	Inside Day Black Candle	3/27/2023	0.53	0.535	0.53
Kuaisho 5xLongSG231024	Inside Day Black Candle	3/27/2023	0.825	0.86	0.75
Kuaisho 5xLongUB251031	Inside Day Black Candle	3/27/2023	0.175	0.199	0.167
LiNing 5xLongSG231115	Inside Day Black Candle	3/27/2023	0.187	0.197	0.187
LiNing 5xLongSG240620	Inside Day Black Candle	3/27/2023	0.035	0.04	0.035
LiNing 5xLongUB250430	Inside Day Black Candle	3/27/2023	0.029	0.031	0.029
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	3/27/2023	0.674	0.693	0.669
Lion-OCBC Sec HSTECH US$	Inside Day Black Candle	3/27/2023	0.514	0.519	0.504
Lion-OSPL China L S$	Inside Day Black Candle	3/27/2023	1.622	1.623	1.605
Meituan 5xLongSG231024	Inside Day Black Candle	3/27/2023	0.28	0.345	0.275
Meituan 5xLongSG231110	Inside Day Black Candle	3/27/2023	0.068	0.085	0.068
Meituan 5xLongUB251031	Inside Day Black Candle	3/27/2023	0.071	0.085	0.071
Meituan 5xShortUB250127	Inside Day Black Candle	3/27/2023	1.265	1.305	1.265
Meituan 5xShortUB251031	Inside Day Black Candle	3/27/2023	0.118	0.125	0.115
Meituan MB eCW231204	Inside Day Black Candle	3/27/2023	0.037	0.041	0.037
NetEase 5xLongUB250228	Inside Day Black Candle	3/27/2023	0.031	0.034	0.031
NetEase 5xLongUB251031	Inside Day Black Candle	3/27/2023	1.255	1.29	1.255
NikkoAM-STC CN EV S$	Inside Day Black Candle	3/27/2023	0.568	0.571	0.566
PARKWAYLIFE REIT	Inside Day Black Candle	3/27/2023	3.83	3.88	3.83
PingAn 5xLongSG231115	Inside Day Black Candle	3/27/2023	0.315	0.32	0.31
Sands 5xLongSG230803	Inside Day Black Candle	3/27/2023	0.445	0.48	0.42
Singtel 5xShortSG241218	Inside Day Black Candle	3/27/2023	0.555	0.58	0.555
SPDR S&P500 US$	Inside Day Black Candle	3/27/2023	397	399.71	395.67
Sunny 5xLongUB250127	Inside Day Black Candle	3/27/2023	0.275	0.305	0.27
Sunny 5xLongUB250930	Inside Day Black Candle	3/27/2023	0.28	0.315	0.28
Tencent 5xLongSG230803	Inside Day Black Candle	3/27/2023	0.59	0.705	0.575
Tencent 5xLongSG231214	Inside Day Black Candle	3/27/2023	0.021	0.024	0.021
Tencent 5xLongSG231220	Inside Day Black Candle	3/27/2023	1.4	1.485	1.4
Tencent 5xLongUB241231	Inside Day Black Candle	3/27/2023	0.013	0.015	0.013
Tencent 5xLongUB250228	Inside Day Black Candle	3/27/2023	0.124	0.136	0.114
Tencent 5xLongUB250430	Inside Day Black Candle	3/27/2023	0.143	0.158	0.13
Tencent 5xLongUB250930	Inside Day Black Candle	3/27/2023	3.37	3.67	3.05
TencentMBeCW231004	Inside Day Black Candle	3/27/2023	0.054	0.064	0.054
TheHourGlass	Inside Day Black Candle	3/27/2023	2.18	2.21	2.18
Xiaomi 5xShortSG231220	Inside Day Black Candle	3/27/2023	0.145	0.154	0.142
YZJ Shipbldg SGD	Inside Day Black Candle	3/27/2023	1.22	1.25	1.21
AEM SGD	Inside Day White Candle	3/27/2023	2.97	3	2.95
AIA 5xShortUB250430	Inside Day White Candle	3/27/2023	0.11	0.11	0.104
Aztech Gbl	Inside Day White Candle	3/27/2023	0.805	0.81	0.795
BYD 5xLongUB250930	Inside Day White Candle	3/27/2023	0.71	0.725	0.695
BYD 5xShortSG230620	Inside Day White Candle	3/27/2023	0.29	0.295	0.275
BYD 5xShortUB250430	Inside Day White Candle	3/27/2023	0.2	0.205	0.193
BYDElec 5xShortSG231220A	Inside Day White Candle	3/27/2023	0.5	0.51	0.48
China Aviation	Inside Day White Candle	3/27/2023	0.925	0.925	0.905
CityDev	Inside Day White Candle	3/27/2023	7.2	7.26	7.16
CityDev 5xLongSG230404	Inside Day White Candle	3/27/2023	0.065	0.065	0.064
Civmec	Inside Day White Candle	3/27/2023	0.7	0.71	0.695
CMOB 5xLongUB251031	Inside Day White Candle	3/27/2023	1.245	1.245	1.165
COSCO 5xLongSG230803	Inside Day White Candle	3/27/2023	0.23	0.23	0.225
COSCO 5xShortUB251127	Inside Day White Candle	3/27/2023	0.07	0.07	0.068
CSPC 5xLongSG231102	Inside Day White Candle	3/27/2023	0.088	0.088	0.08
DBS MB eCW231010	Inside Day White Candle	3/27/2023	0.083	0.083	0.081
DigiCore Reit USD	Inside Day White Candle	3/27/2023	0.42	0.43	0.41
Dyna-Mac	Inside Day White Candle	3/27/2023	0.187	0.188	0.185
First Resources	Inside Day White Candle	3/27/2023	1.57	1.58	1.54
Frasers Property	Inside Day White Candle	3/27/2023	0.875	0.88	0.865
Geely 5xShortSG231115	Inside Day White Candle	3/27/2023	0.325	0.325	0.295
Geely 5xShortUB250127	Inside Day White Candle	3/27/2023	0.455	0.455	0.41
Great Eastern	Inside Day White Candle	3/27/2023	17.45	17.45	17.38
HKEx 5xLongSG240125	Inside Day White Candle	3/27/2023	0.018	0.019	0.017
HKEx 5xShortSG240125	Inside Day White Candle	3/27/2023	0.078	0.078	0.075
HKEx 5xShortSG250205	Inside Day White Candle	3/27/2023	0.835	0.835	0.77
HKEx 5xShortUB250127	Inside Day White Candle	3/27/2023	1.085	1.085	1.005
HKEx MB eCW231004	Inside Day White Candle	3/27/2023	0.066	0.066	0.064
HSBC 5xLongUB250127	Inside Day White Candle	3/27/2023	0.295	0.295	0.28
HSBC 5xLongUB250228	Inside Day White Candle	3/27/2023	0.166	0.166	0.163
HSBC 5xShortSG241213	Inside Day White Candle	3/27/2023	0.041	0.041	0.039
HSCEI 7xShortSG240912	Inside Day White Candle	3/27/2023	0.107	0.11	0.095
HSI 17400MBePW230530	Inside Day White Candle	3/27/2023	0.054	0.056	0.045
HSI 18400MBePW230427	Inside Day White Candle	3/27/2023	0.049	0.052	0.038
HSI 19400MBePW230427	Inside Day White Candle	3/27/2023	0.097	0.102	0.079
HSI 20200MBePW230427	Inside Day White Candle	3/27/2023	0.15	0.155	0.13
HSI 5xShortSG241030	Inside Day White Candle	3/27/2023	0.171	0.175	0.159
HSI 5xShortUB250430	Inside Day White Candle	3/27/2023	0.555	0.565	0.51
HSI 7xShortSG240125	Inside Day White Candle	3/27/2023	0.108	0.111	0.099
HSI 7xShortSG241218	Inside Day White Candle	3/27/2023	1.065	1.09	0.925
HSI 7xShortUB250228	Inside Day White Candle	3/27/2023	0.192	0.196	0.17
HSTECH 5xShortSG240327	Inside Day White Candle	3/27/2023	0.039	0.04	0.036
HSTECH 5xShortSG241218	Inside Day White Candle	3/27/2023	0.9	0.93	0.8
HSTECH 5xShortUB250430	Inside Day White Candle	3/27/2023	0.07	0.071	0.064
Interra Resource^	Inside Day White Candle	3/27/2023	0.034	0.034	0.032
Japfa	Inside Day White Candle	3/27/2023	0.235	0.24	0.225
JD 5xLongSG231024	Inside Day White Candle	3/27/2023	0.205	0.205	0.17
JD MB eCW231204	Inside Day White Candle	3/27/2023	0.017	0.018	0.016
JD MB ePW231004	Inside Day White Candle	3/27/2023	0.114	0.117	0.113
Kuaisho 5xLongSG231115	Inside Day White Candle	3/27/2023	0.205	0.205	0.196
Kuaisho 5xLongSG231220	Inside Day White Candle	3/27/2023	0.073	0.082	0.07
Kuaisho 5xShortSG231123	Inside Day White Candle	3/27/2023	0.083	0.084	0.073
Kuaisho 5xShortUB251127	Inside Day White Candle	3/27/2023	0.044	0.046	0.039
LiNing 5xLongUB251031	Inside Day White Candle	3/27/2023	0.335	0.345	0.32
LION-PHILLIP S-REIT	Inside Day White Candle	3/27/2023	0.923	0.925	0.917
Meituan 5xShortSG230620	Inside Day White Candle	3/27/2023	0.041	0.041	0.037
Meituan 5xShortSG231110	Inside Day White Candle	3/27/2023	0.43	0.43	0.385
Meituan MB ePW231004	Inside Day White Candle	3/27/2023	0.105	0.107	0.101
Mermaid Maritime	Inside Day White Candle	3/27/2023	0.072	0.073	0.071
Nanofilm	Inside Day White Candle	3/27/2023	1.57	1.57	1.53
NetEase 5xShortSG250205	Inside Day White Candle	3/27/2023	0.47	0.47	0.435
NIO Inc. USD OV	Inside Day White Candle	3/27/2023	9.1	9.15	8.91
NIO MBeCW230920	Inside Day White Candle	3/27/2023	0.026	0.027	0.025
Olam Group	Inside Day White Candle	3/27/2023	1.5	1.52	1.46
OUE	Inside Day White Candle	3/27/2023	1.21	1.21	1.2
Parkson Retail^	Inside Day White Candle	3/27/2023	0.079	0.08	0.077
PingAn 5xShortUB250127	Inside Day White Candle	3/27/2023	0.895	0.895	0.86
Riverstone	Inside Day White Candle	3/27/2023	0.58	0.58	0.56
Sands 5xShortSG231220	Inside Day White Candle	3/27/2023	0.325	0.34	0.295
Sands 5xShortUB250127	Inside Day White Candle	3/27/2023	0.355	0.365	0.32
Sands MB ePW231004	Inside Day White Candle	3/27/2023	0.03	0.03	0.029
SASSEUR REIT	Inside Day White Candle	3/27/2023	0.75	0.755	0.74
Serial System	Inside Day White Candle	3/27/2023	0.085	0.085	0.082
SINGTEL	Inside Day White Candle	3/27/2023	2.41	2.42	2.38
SINGTEL 10	Inside Day White Candle	3/27/2023	2.41	2.42	2.38
Sunny 5xLongSG231024	Inside Day White Candle	3/27/2023	0.45	0.45	0.425
Tencent 5xShortSG231123	Inside Day White Candle	3/27/2023	0.084	0.084	0.076
Tencent 5xShortSG240205	Inside Day White Candle	3/27/2023	0.71	0.76	0.65
Tencent 5xShortUB250127	Inside Day White Candle	3/27/2023	0.61	0.65	0.56
Tencent 5xShortUB250228	Inside Day White Candle	3/27/2023	0.014	0.014	0.013
TencentMBePW231004	Inside Day White Candle	3/27/2023	0.02	0.02	0.019
Thakral	Inside Day White Candle	3/27/2023	0.605	0.605	0.6
Top Glove	Inside Day White Candle	3/27/2023	0.29	0.29	0.275
WuxiBio 5xLongSG231102	Inside Day White Candle	3/27/2023	0.335	0.385	0.31
WuxiBio 5xLongSG240205	Inside Day White Candle	3/27/2023	0.098	0.103	0.081
WuxiBio 5xLongUB250930	Inside Day White Candle	3/27/2023	0.45	0.5	0.43
WuxiBio 5xShortSG230803	Inside Day White Candle	3/27/2023	0.023	0.023	0.02
Xiaomi 5xLongUB250228	Inside Day White Candle	3/27/2023	0.023	0.024	0.021
Xiaomi 5xLongUB250930	Inside Day White Candle	3/27/2023	0.5	0.5	0.415
XIAOMI MBeCW231004	Inside Day White Candle	3/27/2023	0.018	0.018	0.016
XT MSCHINA S$	Inside Day White Candle	3/27/2023	19.78	20.2	19.73
Metro	Outside Day Black Candle	3/27/2023	0.605	0.62	0.605
Travelite	Outside Day Black Candle	3/27/2023	0.073	0.096	0.073