CandleStick Trader: March 2021

Wednesday, March 31, 2021

Candlestick 2021-03-31

Symbol	Type	Date	Close	High	Low
AEI^	Inside Day Black Candle	3/31/2021	1.26	1.3	1.25
Alibaba 5xLongSG230627	Inside Day Black Candle	3/31/2021	0.117	0.124	0.116
Boustead	Inside Day Black Candle	3/31/2021	1.01	1.02	1.01
Cortina	Inside Day Black Candle	3/31/2021	2.22	2.26	2.22
IS ASIA HYG S$D	Inside Day Black Candle	3/31/2021	13.82	13.84	13.82
NikkoAM SGD IGBond ETF	Inside Day Black Candle	3/31/2021	1.043	1.045	1.043
Sarine Tech	Inside Day Black Candle	3/31/2021	0.6	0.615	0.595
SPDR S&P500 US$	Inside Day Black Candle	3/31/2021	394.66	396.38	394.66
Sunny 5xLongSG230920	Inside Day Black Candle	3/31/2021	0.84	0.895	0.84
Tianjin ZX USD	Inside Day Black Candle	3/31/2021	0.885	0.89	0.885
Venture	Inside Day Black Candle	3/31/2021	20.06	20.23	20.06
Yoma Strategic	Inside Day Black Candle	3/31/2021	0.139	0.143	0.139
AAC 5xShortSG230825	Inside Day White Candle	3/31/2021	0.43	0.43	0.415
AEI W210527^	Inside Day White Candle	3/31/2021	0.255	0.255	0.25
IFAST	Inside Day White Candle	3/31/2021	6.15	6.19	6.09
IS ASIA HYG US$	Inside Day White Candle	3/31/2021	10.27	10.27	10.25
PEC	Inside Day White Candle	3/31/2021	0.43	0.44	0.42
Sunny 5xShortSG231214	Inside Day White Candle	3/31/2021	0.069	0.072	0.067
Sunpower	Inside Day White Candle	3/31/2021	0.795	0.795	0.785
AREIT 5xLongSG221208	Outside Day Black Candle	3/31/2021	0.069	0.071	0.069
A-Sonic Aero^	Outside Day Black Candle	3/31/2021	0.55	0.585	0.535
CityDev 5xLongSG230404	Outside Day Black Candle	3/31/2021	0.205	0.215	0.205
CMOB 5xLongSG221208	Outside Day Black Candle	3/31/2021	0.064	0.067	0.064
ComfortDelGro	Outside Day Black Candle	3/31/2021	1.71	1.75	1.7
DBS	Outside Day Black Candle	3/31/2021	28.79	29.1	28.79
DBS 5xLongSG211105	Outside Day Black Candle	3/31/2021	1.425	1.47	1.42
Genting Sing	Outside Day Black Candle	3/31/2021	0.92	0.94	0.92
HKEx 5xLongSG220302	Outside Day Black Candle	3/31/2021	0.745	0.86	0.745
HSCEI 7xLongSG210723	Outside Day Black Candle	3/31/2021	0.181	0.189	0.173
HSI 28400MBeCW210429	Outside Day Black Candle	3/31/2021	0.124	0.157	0.122
HSI 29200MBeCW210429	Outside Day Black Candle	3/31/2021	0.083	0.107	0.081
HSI 30000MBeCW210429	Outside Day Black Candle	3/31/2021	0.047	0.062	0.044
HSI 31200MBeCW210528	Outside Day Black Candle	3/31/2021	0.055	0.07	0.055
HSI 7xLongSG210723	Outside Day Black Candle	3/31/2021	0.194	0.205	0.184
HSI 7xLongSG231215	Outside Day Black Candle	3/31/2021	3.01	3.31	3.01
Kingsof 5xLongSG231220	Outside Day Black Candle	3/31/2021	0.26	0.305	0.25
NikkoAM-STC A_REIT US$	Outside Day Black Candle	3/31/2021	0.841	0.848	0.841
OCBC Bk MB eCW210510	Outside Day Black Candle	3/31/2021	0.133	0.142	0.133
Shangri-La HKD	Outside Day Black Candle	3/31/2021	7.84	8.3	7.76
SIA	Outside Day Black Candle	3/31/2021	5.55	5.68	5.55
SIA 5xLongSG220630	Outside Day Black Candle	3/31/2021	0.038	0.041	0.038
SIA 5xLongSG230420	Outside Day Black Candle	3/31/2021	0.78	0.85	0.78
UOB	Outside Day Black Candle	3/31/2021	25.83	26.03	25.83
XT MS SING US$	Outside Day Black Candle	3/31/2021	1.553	1.561	1.553
Acma	Outside Day White Candle	3/31/2021	0.09	0.09	0.06
Alibaba 5xShortSG230202	Outside Day White Candle	3/31/2021	2.85	2.85	2.74
Alibaba 5xShortSG230627A	Outside Day White Candle	3/31/2021	0.153	0.153	0.141
China Yuanbang	Outside Day White Candle	3/31/2021	0.355	0.36	0.21
Creative	Outside Day White Candle	3/31/2021	2.54	2.59	2.53
Geely 5xShortSG231214	Outside Day White Candle	3/31/2021	0.135	0.135	0.109
Golden Energy	Outside Day White Candle	3/31/2021	0.146	0.148	0.145
HSI 27000MBePW210429	Outside Day White Candle	3/31/2021	0.066	0.069	0.052
HSI 28000MBePW210528	Outside Day White Candle	3/31/2021	0.176	0.177	0.15
HSI 28600MBePW210429	Outside Day White Candle	3/31/2021	0.159	0.16	0.128
HSI 5xShortSG230420	Outside Day White Candle	3/31/2021	0.131	0.131	0.123
NutryFarm	Outside Day White Candle	3/31/2021	0.395	0.395	0.385
RH PetroGas	Outside Day White Candle	3/31/2021	0.028	0.028	0.022
SinoBio 5xShortSG231220	Outside Day White Candle	3/31/2021	0.119	0.122	0.118
Tat Seng Pkg	Outside Day White Candle	3/31/2021	0.805	0.805	0.77

Tuesday, March 30, 2021

Candlestick 2021-03-30

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	3/30/2021	4.85	4.9	4.84
CMOB 5xLongSG221208	Inside Day Black Candle	3/30/2021	0.065	0.066	0.065
CreditBureauAsia	Inside Day Black Candle	3/30/2021	1.33	1.34	1.32
Frasers Property	Inside Day Black Candle	3/30/2021	1.21	1.23	1.21
IS MS INDIA S$D	Inside Day Black Candle	3/30/2021	14.29	14.31	14.25
Kingdee 5xLongSG231220	Inside Day Black Candle	3/30/2021	0.069	0.072	0.067
Kingdee 5xShortSG231220	Inside Day Black Candle	3/30/2021	0.088	0.092	0.087
Micro-Mechanics	Inside Day Black Candle	3/30/2021	3.17	3.19	3.16
OUE	Inside Day Black Candle	3/30/2021	1.28	1.29	1.28
Raffles Infrastructure^	Inside Day Black Candle	3/30/2021	0.38	0.395	0.38
Tencent 5xLongSG220318	Inside Day Black Candle	3/30/2021	0.615	0.66	0.6
TencentMBeCW210705	Inside Day Black Candle	3/30/2021	0.082	0.089	0.082
AEM	Inside Day White Candle	3/30/2021	4.2	4.24	4.18
ALIHLTH 5xLongSG231012	Inside Day White Candle	3/30/2021	0.041	0.041	0.036
CCB 5xLongSG220225	Inside Day White Candle	3/30/2021	0.133	0.133	0.13
Geely 5xShortSG231214	Inside Day White Candle	3/30/2021	0.125	0.125	0.123
KEPPEL REIT	Inside Day White Candle	3/30/2021	1.24	1.26	1.23
KTL Global^	Inside Day White Candle	3/30/2021	0.082	0.083	0.08
Kuaisho 5xLongSG220307	Inside Day White Candle	3/30/2021	0.775	0.79	0.735
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	3/30/2021	1.38	1.394	1.36
Sinarmas Land	Inside Day White Candle	3/30/2021	0.24	0.24	0.235
HG Metal	Outside Day Black Candle	3/30/2021	0.245	0.25	0.235
MFG Integration	Outside Day Black Candle	3/30/2021	0.062	0.068	0.062
New Silkroutes	Outside Day Black Candle	3/30/2021	0.179	0.181	0.179
World Precision	Outside Day Black Candle	3/30/2021	0.29	0.305	0.29
XMH^	Outside Day Black Candle	3/30/2021	0.115	0.12	0.106
Civmec	Outside Day White Candle	3/30/2021	0.575	0.575	0.56
Cordlife	Outside Day White Candle	3/30/2021	0.38	0.38	0.37
Food Empire	Outside Day White Candle	3/30/2021	0.915	0.925	0.895
JB Foods	Outside Day White Candle	3/30/2021	0.63	0.63	0.61
KingsmenCreative	Outside Day White Candle	3/30/2021	0.275	0.28	0.27
Second Chance	Outside Day White Candle	3/30/2021	0.27	0.27	0.255
Spura Finance	Outside Day White Candle	3/30/2021	0.865	0.865	0.84
Sri Trang Agro	Outside Day White Candle	3/30/2021	2.03	2.03	1.98
Suntec Reit	Outside Day White Candle	3/30/2021	1.58	1.6	1.55
SUTL Enterprise	Outside Day White Candle	3/30/2021	0.525	0.525	0.46
Vibrant Group	Outside Day White Candle	3/30/2021	0.102	0.104	0.094
VICOM Ltd	Outside Day White Candle	3/30/2021	2.18	2.19	2.17

Monday, March 29, 2021

Candlestick 2021-03-29

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627	Inside Day Black Candle	3/29/2021	0.106	0.115	0.103
BanyanTree cb7.5%220806#	Inside Day Black Candle	3/29/2021	1.372	1.381	1.372
CMOB 5xLongSG221208	Inside Day Black Candle	3/29/2021	0.065	0.067	0.064
Great Eastern	Inside Day Black Candle	3/29/2021	22.62	22.66	22.59
Hong Lai Huat	Inside Day Black Candle	3/29/2021	0.095	0.101	0.095
HSBC 5xShortSG220225	Inside Day Black Candle	3/29/2021	0.415	0.43	0.415
IS ASIA HYG S$D	Inside Day Black Candle	3/29/2021	13.84	13.86	13.84
MM2 Asia R	Inside Day Black Candle	3/29/2021	0.01	0.023	0.01
SIA	Inside Day Black Candle	3/29/2021	5.55	5.59	5.55
SIA 5xLongSG230420	Inside Day Black Candle	3/29/2021	0.77	0.785	0.77
XIAOMI MBeCW210705	Inside Day Black Candle	3/29/2021	0.031	0.035	0.031
Yoma Strategic	Inside Day Black Candle	3/29/2021	0.138	0.141	0.138
Alibaba 5xShortSG230627A	Inside Day White Candle	3/29/2021	0.169	0.172	0.168
Aztech Gbl	Inside Day White Candle	3/29/2021	1.18	1.18	1.15
BYD 5xShortSG231214	Inside Day White Candle	3/29/2021	0.063	0.065	0.058
Food Empire	Inside Day White Candle	3/29/2021	0.91	0.915	0.9
HongkongLand USD	Inside Day White Candle	3/29/2021	4.91	4.94	4.9
HSCEI 7xLongSG210723	Inside Day White Candle	3/29/2021	0.18	0.18	0.166
HSI 29200MBeCW210429	Inside Day White Candle	3/29/2021	0.087	0.093	0.074
SASSEUR REIT	Inside Day White Candle	3/29/2021	0.875	0.875	0.865
SATS	Inside Day White Candle	3/29/2021	4.36	4.4	4.3
UOB	Inside Day White Candle	3/29/2021	25.89	25.95	25.68
UOB MB eCW211001	Inside Day White Candle	3/29/2021	0.164	0.164	0.161
Xiaomi 5xShortSG231214	Inside Day White Candle	3/29/2021	0.285	0.29	0.25
XIAOMI MBePW210705	Inside Day White Candle	3/29/2021	0.034	0.034	0.029
CMOB 5xShortSG221208	Outside Day Black Candle	3/29/2021	0.057	0.06	0.057
Genting 5xLongSG230420	Outside Day Black Candle	3/29/2021	0.505	0.525	0.505
HSI 5xShortSG230420	Outside Day Black Candle	3/29/2021	0.13	0.136	0.13
IHH	Outside Day Black Candle	3/29/2021	1.71	1.75	1.7
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	3/29/2021	1.353	1.399	1.341
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	3/29/2021	1	1.02	1
Ouhua Energy	Outside Day Black Candle	3/29/2021	0.043	0.048	0.043
PropNex	Outside Day Black Candle	3/29/2021	0.975	0.99	0.965
SHS	Outside Day Black Candle	3/29/2021	0.163	0.165	0.159
Sinarmas Land	Outside Day Black Candle	3/29/2021	0.23	0.25	0.23
Sing Inv & Fin	Outside Day Black Candle	3/29/2021	1.4	1.42	1.4
Sunny 5xLongSG230920	Outside Day Black Candle	3/29/2021	0.765	0.855	0.73
TencentMBePW210803	Outside Day Black Candle	3/29/2021	0.199	0.21	0.199
TTJ	Outside Day Black Candle	3/29/2021	0.141	0.155	0.141
XT MSCHINA S$	Outside Day Black Candle	3/29/2021	32.16	32.5	32.06
ALIHLTH 5xLongSG231012	Outside Day White Candle	3/29/2021	0.053	0.053	0.033
Casa	Outside Day White Candle	3/29/2021	0.069	0.069	0.055
First Sponsor W290321	Outside Day White Candle	3/29/2021	0.335	0.335	0.305
Geely 5xLongSG220225	Outside Day White Candle	3/29/2021	0.006	0.006	0.003
Haw Par	Outside Day White Candle	3/29/2021	13.2	13.29	13
Hotel Royal	Outside Day White Candle	3/29/2021	2.85	2.85	2.77
Kingdee 5xShortSG231220	Outside Day White Candle	3/29/2021	0.089	0.093	0.069

Saturday, March 27, 2021

Candlestick 2021-03-26

Symbol	Type	Date	Close	High	Low
CITYDEV NCCPS	Inside Day Black Candle	3/26/2021	1.08	1.084	1.08
Haw Par	Inside Day Black Candle	3/26/2021	13.17	13.23	13.12
IFAST	Inside Day Black Candle	3/26/2021	5.94	6.03	5.91
G K Goh	Inside Day White Candle	3/26/2021	0.965	0.97	0.955
IFS Capital	Inside Day White Candle	3/26/2021	0.194	0.195	0.191
IS MS INDIA S$D	Inside Day White Candle	3/26/2021	14.17	14.17	14
Japfa	Inside Day White Candle	3/26/2021	0.9	0.905	0.89
JSH USD	Inside Day White Candle	3/26/2021	33.27	33.37	33.21
Serial System	Inside Day White Candle	3/26/2021	0.094	0.094	0.093
XT MSCHINA S$	Inside Day White Candle	3/26/2021	32.41	32.41	32.29
CCB 5xShortSG220225	Outside Day Black Candle	3/26/2021	0.061	0.067	0.061
Great Eastern	Outside Day Black Candle	3/26/2021	22.66	22.72	22.51
HSTECH 5xShortSG230216	Outside Day Black Candle	3/26/2021	6.53	7.09	6.53
ICBC CSOP CGB ETF S$	Outside Day Black Candle	3/26/2021	14.05	14.09	14.05
SHKP 5xShortSG221208	Outside Day Black Candle	3/26/2021	0.091	0.096	0.091
Spura Finance	Outside Day Black Candle	3/26/2021	0.84	0.85	0.84
XT Vietnam US$	Outside Day Black Candle	3/26/2021	36.35	36.8	36.35
ALIHLTH 5xLongSG231012	Outside Day White Candle	3/26/2021	0.041	0.041	0.034
AP Oil	Outside Day White Candle	3/26/2021	0.178	0.178	0.166
Aspial	Outside Day White Candle	3/26/2021	0.123	0.123	0.12
Avi-Tech	Outside Day White Candle	3/26/2021	0.405	0.405	0.395
EliteComREIT GBP	Outside Day White Candle	3/26/2021	0.67	0.67	0.655
Fragrance	Outside Day White Candle	3/26/2021	0.118	0.118	0.113
Gallant Venture	Outside Day White Candle	3/26/2021	0.138	0.138	0.13
HSBC 5xShortSG220225	Outside Day White Candle	3/26/2021	0.44	0.44	0.41
Koh Bros	Outside Day White Candle	3/26/2021	0.163	0.163	0.156
KSH	Outside Day White Candle	3/26/2021	0.355	0.355	0.335
NetEase 5xLongSG230615	Outside Day White Candle	3/26/2021	0.38	0.38	0.355
Nordic	Outside Day White Candle	3/26/2021	0.26	0.26	0.25
PetroCH 5xLongSG230331	Outside Day White Candle	3/26/2021	0.072	0.072	0.063
Second Chance	Outside Day White Candle	3/26/2021	0.27	0.27	0.26
XT MSINDO US$	Outside Day White Candle	3/26/2021	14	14	13.82

Friday, March 26, 2021

Candlestick 2021-03-25

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	3/25/2021	4.12	4.16	4.08
CEI	Inside Day Black Candle	3/25/2021	1.19	1.2	1.19
CityDev 5xLongSG230404	Inside Day Black Candle	3/25/2021	0.194	0.2	0.194
CityDev 5xShortSG231214	Inside Day Black Candle	3/25/2021	0.62	0.64	0.62
Creative	Inside Day Black Candle	3/25/2021	2.54	2.55	2.54
Delfi	Inside Day Black Candle	3/25/2021	0.78	0.79	0.78
First Reit	Inside Day Black Candle	3/25/2021	0.23	0.235	0.23
FPTrea b3.65%220522#	Inside Day Black Candle	3/25/2021	1.023	1.024	1.023
Geely 5xLongSG220530	Inside Day Black Candle	3/25/2021	0.02	0.021	0.018
SPH	Inside Day Black Candle	3/25/2021	1.41	1.42	1.4
Top Global	Inside Day Black Candle	3/25/2021	0.39	0.395	0.38
UMS	Inside Day Black Candle	3/25/2021	1.26	1.28	1.26
CityDev	Inside Day White Candle	3/25/2021	7.86	7.93	7.84
G Invacom	Inside Day White Candle	3/25/2021	0.096	0.096	0.093
GLD US$	Inside Day White Candle	3/25/2021	162.1	162.76	162.06
HSI 28600MBePW210429	Inside Day White Candle	3/25/2021	0.215	0.215	0.205
IS ASIA HYG US$	Inside Day White Candle	3/25/2021	10.31	10.31	10.26
MM2 Asia	Inside Day White Candle	3/25/2021	0.059	0.061	0.055
NutryFarm	Inside Day White Candle	3/25/2021	0.4	0.4	0.395
Olam Intl	Inside Day White Candle	3/25/2021	1.67	1.67	1.65
SATS	Inside Day White Candle	3/25/2021	4.42	4.44	4.39
TEE Intl	Inside Day White Candle	3/25/2021	0.038	0.038	0.037
ThaiBev	Inside Day White Candle	3/25/2021	0.72	0.725	0.715
UOL	Inside Day White Candle	3/25/2021	7.77	7.82	7.73
Genting 5xLongSG230420	Outside Day Black Candle	3/25/2021	0.5	0.515	0.5
Great Eastern	Outside Day Black Candle	3/25/2021	22.56	22.66	22.55
GYP Properties	Outside Day Black Candle	3/25/2021	0.115	0.117	0.115
HKEx 5xShortSG240125	Outside Day Black Candle	3/25/2021	2.22	2.27	2.11
HSI 7xShortSG240125	Outside Day Black Candle	3/25/2021	2.25	2.4	2.25
Man Oriental USD	Outside Day Black Candle	3/25/2021	1.74	1.78	1.73
Mermaid Maritime	Outside Day Black Candle	3/25/2021	0.066	0.069	0.064
PHIL SING INC	Outside Day Black Candle	3/25/2021	1.037	1.04	1.037
Serial System	Outside Day Black Candle	3/25/2021	0.092	0.097	0.089
StarHub	Outside Day Black Candle	3/25/2021	1.25	1.27	1.24
HKEx 5xLongSG220225	Outside Day White Candle	3/25/2021	3.6	3.75	2.81
HKEx 5xLongSG220302	Outside Day White Candle	3/25/2021	0.71	0.72	0.57
HKEx 5xLongSG240125	Outside Day White Candle	3/25/2021	1.08	1.08	0.83
Kingsof 5xLongSG231220	Outside Day White Candle	3/25/2021	0.23	0.23	0.174
SIA 5xLongSG220630	Outside Day White Candle	3/25/2021	0.038	0.039	0.036
Sunny MB eCW210705	Outside Day White Candle	3/25/2021	0.193	0.197	0.15
Thakral	Outside Day White Candle	3/25/2021	0.475	0.48	0.46
TheHourGlass	Outside Day White Candle	3/25/2021	0.965	0.965	0.94
UIC	Outside Day White Candle	3/25/2021	2.52	2.53	2.46
UOB	Outside Day White Candle	3/25/2021	25.85	25.88	25.32

Wednesday, March 24, 2021

Candlestick 2021-03-24

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Inside Day Black Candle	3/24/2021	0.545	0.555	0.545
Kingsof 5xLongSG231220	Inside Day Black Candle	3/24/2021	0.205	0.225	0.205
NikkoAM-STC Asia REIT	Inside Day Black Candle	3/24/2021	1.116	1.119	1.112
TEE Intl	Inside Day Black Candle	3/24/2021	0.039	0.042	0.036
UIC	Inside Day Black Candle	3/24/2021	2.5	2.52	2.5
Ascendas Reit	Inside Day White Candle	3/24/2021	3.01	3.01	2.98
Frencken	Inside Day White Candle	3/24/2021	1.42	1.43	1.4
Interra Resource^	Inside Day White Candle	3/24/2021	0.035	0.035	0.034
LION-PHILLIP S-REIT	Inside Day White Candle	3/24/2021	1.075	1.077	1.07
Mewah Intl	Inside Day White Candle	3/24/2021	0.415	0.415	0.405
Micro-Mechanics	Inside Day White Candle	3/24/2021	3.11	3.14	3.1
New Silkroutes	Inside Day White Candle	3/24/2021	0.19	0.198	0.188
Sri Trang Agro	Inside Day White Candle	3/24/2021	1.99	2.02	1.98
Amcorp Global	Outside Day Black Candle	3/24/2021	0.13	0.169	0.13
CityDev 5xShortSG231214	Outside Day Black Candle	3/24/2021	0.645	0.665	0.61
IFS Capital	Outside Day Black Candle	3/24/2021	0.194	0.2	0.19
IHH	Outside Day Black Candle	3/24/2021	1.72	1.77	1.72
IS ASIA BND US$	Outside Day Black Candle	3/24/2021	10.97	11	10.96
IS MS INDIA S$D	Outside Day Black Candle	3/24/2021	14.22	14.5	14.22
PingAn 5xLongSG211105	Outside Day Black Candle	3/24/2021	0.59	0.63	0.59
SiMSCI 7xShortSG231215	Outside Day Black Candle	3/24/2021	1.21	1.24	1.21
Tencent 5xLongSG211105	Outside Day Black Candle	3/24/2021	3.84	4.43	3.84
UOL	Outside Day Black Candle	3/24/2021	7.71	7.88	7.68
Brook Crompton	Outside Day White Candle	3/24/2021	0.66	0.66	0.61
Creative	Outside Day White Candle	3/24/2021	2.58	2.58	2.53
Hong Leong Asia	Outside Day White Candle	3/24/2021	0.76	0.775	0.74
Kingdee 5xShortSG231220	Outside Day White Candle	3/24/2021	0.066	0.067	0.05
Raffles Edu	Outside Day White Candle	3/24/2021	0.139	0.139	0.135
Straco	Outside Day White Candle	3/24/2021	0.555	0.555	0.54
Tiong Woon	Outside Day White Candle	3/24/2021	0.435	0.435	0.42

Candlestick 2021-03-23

Symbol	Type	Date	Close	High	Low
Hong Fok	Inside Day Black Candle	3/23/2021	0.715	0.72	0.71
IFAST	Inside Day Black Candle	3/23/2021	5.82	6.01	5.8
Jardine C&C	Inside Day Black Candle	3/23/2021	22.77	22.95	22.72
Keppel Corp	Inside Day Black Candle	3/23/2021	5.18	5.26	5.17
QAF	Inside Day Black Candle	3/23/2021	0.975	0.98	0.975
SPH	Inside Day Black Candle	3/23/2021	1.37	1.38	1.36
StarhillGbl Reit	Inside Day Black Candle	3/23/2021	0.535	0.54	0.535
Sunny 5xLongSG220630	Inside Day Black Candle	3/23/2021	0.133	0.155	0.133
Tye Soon	Inside Day Black Candle	3/23/2021	0.275	0.315	0.25
UIC	Inside Day Black Candle	3/23/2021	2.52	2.54	2.48
UOB MB eCW211001	Inside Day Black Candle	3/23/2021	0.149	0.152	0.149
Wilmar Intl	Inside Day Black Candle	3/23/2021	5.33	5.42	5.3
AEI^	Inside Day White Candle	3/23/2021	1.57	1.57	1.55
Aspial	Inside Day White Candle	3/23/2021	0.125	0.125	0.124
Bonvests	Inside Day White Candle	3/23/2021	0.925	0.925	0.91
GLD US$	Inside Day White Candle	3/23/2021	162.98	163	162.29
IS MS INDIA S$D	Inside Day White Candle	3/23/2021	14.34	14.34	14.33
JSH USD	Inside Day White Candle	3/23/2021	34.25	34.75	34.09
Kingdee 5xShortSG231220	Inside Day White Candle	3/23/2021	0.062	0.066	0.058
UOB	Inside Day White Candle	3/23/2021	25.48	25.62	25.38
UOL	Inside Day White Candle	3/23/2021	7.8	7.86	7.75
AAC 5xLongSG231214	Outside Day Black Candle	3/23/2021	0.36	0.41	0.36
Ascendas Reit	Outside Day Black Candle	3/23/2021	2.97	3.09	2.97
Ascott Trust	Outside Day Black Candle	3/23/2021	1.07	1.09	1.06
Aztech Gbl	Outside Day Black Candle	3/23/2021	1.27	1.3	1.25
CapLand China T	Outside Day Black Candle	3/23/2021	1.37	1.4	1.35
Frencken	Outside Day Black Candle	3/23/2021	1.4	1.46	1.38
LION-PHILLIP S-REIT	Outside Day Black Candle	3/23/2021	1.069	1.089	1.069
PAHLTH 5xLongSG231012	Outside Day Black Candle	3/23/2021	0.115	0.137	0.108
PHIL AP DIV REIT S$D	Outside Day Black Candle	3/23/2021	1.355	1.361	1.355
Sunny 5xLongSG230920	Outside Day Black Candle	3/23/2021	1	1.145	1
Temasek 2.7% 231025XB#	Outside Day Black Candle	3/23/2021	1.047	1.06	1.047
Tencent 5xLongSG220318	Outside Day Black Candle	3/23/2021	0.74	0.81	0.73
TencentMBeCW210705	Outside Day Black Candle	3/23/2021	0.109	0.121	0.108
UETF SSE50China	Outside Day Black Candle	3/23/2021	2.99	3.21	2.98
Fuxing China	Outside Day White Candle	3/23/2021	0.66	0.66	0.51
Interra Resource^	Outside Day White Candle	3/23/2021	0.036	0.036	0.032
LHT	Outside Day White Candle	3/23/2021	0.67	0.67	0.64
Mapletree NAC Tr	Outside Day White Candle	3/23/2021	0.995	0.995	0.975
PetroCH 5xShortSG211105	Outside Day White Candle	3/23/2021	0.061	0.061	0.055
SGX	Outside Day White Candle	3/23/2021	9.93	9.98	9.89
SHS	Outside Day White Candle	3/23/2021	0.162	0.162	0.158
Thakral	Outside Day White Candle	3/23/2021	0.47	0.47	0.455