Candlestick 2021-03-04

Symbol	Type	Date	Close	High	Low
China Intl	Inside Day Black Candle	3/4/2021	0.345	0.385	0.345
CMOB 5xShortSG221208	Inside Day Black Candle	3/4/2021	0.04	0.042	0.04
COSCO SHP SG	Inside Day Black Candle	3/4/2021	0.265	0.27	0.265
Micro-Mechanics	Inside Day Black Candle	3/4/2021	3.1	3.16	3.09
Sands 5xLongSG230420	Inside Day Black Candle	3/4/2021	0.395	0.415	0.375
SIA	Inside Day Black Candle	3/4/2021	5.15	5.2	5.12
SIA 5xLongSG230420	Inside Day Black Candle	3/4/2021	0.56	0.575	0.56
Tianjin ZX USD	Inside Day Black Candle	3/4/2021	0.855	0.86	0.855
Top Glove	Inside Day Black Candle	3/4/2021	1.64	1.7	1.62
Valuetronics	Inside Day Black Candle	3/4/2021	0.61	0.615	0.61
Asian Pay Tv Tr	Inside Day White Candle	3/4/2021	0.107	0.108	0.106
HSI 7xShortSG230920	Inside Day White Candle	3/4/2021	0.34	0.35	0.325
IS MS INDIA US$	Inside Day White Candle	3/4/2021	10.9	10.9	10.75
KepCorp 5xLongSG230920	Inside Day White Candle	3/4/2021	0.81	0.81	0.795
Oceanus^	Inside Day White Candle	3/4/2021	0.043	0.049	0.038
SHKP 5xShortSG221208	Inside Day White Candle	3/4/2021	0.079	0.08	0.078
Tai Sin Electric	Inside Day White Candle	3/4/2021	0.335	0.335	0.33
UOL	Inside Day White Candle	3/4/2021	7.46	7.47	7.38
Yoma Strategic	Inside Day White Candle	3/4/2021	0.165	0.167	0.162
AAC 5xLongSG231214	Outside Day Black Candle	3/4/2021	0.425	0.43	0.405
AP Oil	Outside Day Black Candle	3/4/2021	0.17	0.179	0.166
BHG RETAIL REIT	Outside Day Black Candle	3/4/2021	0.55	0.565	0.55
CMOB 5xLongSG221208	Outside Day Black Candle	3/4/2021	0.107	0.121	0.103
CNOOC 5xLongSG230331	Outside Day Black Candle	3/4/2021	0.075	0.088	0.073
FPTrea b3.65%220522#	Outside Day Black Candle	3/4/2021	1.021	1.023	1.021
GL	Outside Day Black Candle	3/4/2021	0.725	0.745	0.72
Hong Lai Huat	Outside Day Black Candle	3/4/2021	0.093	0.097	0.093
Hotung Inv	Outside Day Black Candle	3/4/2021	1.83	1.86	1.83
HSCEI 5xLongSG230420	Outside Day Black Candle	3/4/2021	1.18	1.295	1.18
ICBC CSOP CGB ETF S$	Outside Day Black Candle	3/4/2021	13.96	13.98	13.95
PingAn 5xLongSG211105	Outside Day Black Candle	3/4/2021	0.775	0.805	0.775
Procurri	Outside Day Black Candle	3/4/2021	0.28	0.29	0.28
SHKP 5xLongSG221208	Outside Day Black Candle	3/4/2021	0.345	0.365	0.34
TeleChoice Intl	Outside Day Black Candle	3/4/2021	0.164	0.17	0.164
Wilmar 5xLongSG220225	Outside Day Black Candle	3/4/2021	0.42	0.45	0.415
Wilmar Intl	Outside Day Black Candle	3/4/2021	5.32	5.41	5.3
Courage Inv	Outside Day White Candle	3/4/2021	0.042	0.042	0.035
Dutech	Outside Day White Candle	3/4/2021	0.255	0.255	0.24
Gallant Venture	Outside Day White Candle	3/4/2021	0.13	0.132	0.129
Great Eastern	Outside Day White Candle	3/4/2021	21.89	21.99	21.64
HG Metal	Outside Day White Candle	3/4/2021	0.23	0.23	0.21
PHIL SING INC	Outside Day White Candle	3/4/2021	1.02	1.02	1.015
STI ETF	Outside Day White Candle	3/4/2021	3.01	3.01	2.975