Candlestick 2021-03-23

Symbol	Type	Date	Close	High	Low
Hong Fok	Inside Day Black Candle	3/23/2021	0.715	0.72	0.71
IFAST	Inside Day Black Candle	3/23/2021	5.82	6.01	5.8
Jardine C&C	Inside Day Black Candle	3/23/2021	22.77	22.95	22.72
Keppel Corp	Inside Day Black Candle	3/23/2021	5.18	5.26	5.17
QAF	Inside Day Black Candle	3/23/2021	0.975	0.98	0.975
SPH	Inside Day Black Candle	3/23/2021	1.37	1.38	1.36
StarhillGbl Reit	Inside Day Black Candle	3/23/2021	0.535	0.54	0.535
Sunny 5xLongSG220630	Inside Day Black Candle	3/23/2021	0.133	0.155	0.133
Tye Soon	Inside Day Black Candle	3/23/2021	0.275	0.315	0.25
UIC	Inside Day Black Candle	3/23/2021	2.52	2.54	2.48
UOB MB eCW211001	Inside Day Black Candle	3/23/2021	0.149	0.152	0.149
Wilmar Intl	Inside Day Black Candle	3/23/2021	5.33	5.42	5.3
AEI^	Inside Day White Candle	3/23/2021	1.57	1.57	1.55
Aspial	Inside Day White Candle	3/23/2021	0.125	0.125	0.124
Bonvests	Inside Day White Candle	3/23/2021	0.925	0.925	0.91
GLD US$	Inside Day White Candle	3/23/2021	162.98	163	162.29
IS MS INDIA S$D	Inside Day White Candle	3/23/2021	14.34	14.34	14.33
JSH USD	Inside Day White Candle	3/23/2021	34.25	34.75	34.09
Kingdee 5xShortSG231220	Inside Day White Candle	3/23/2021	0.062	0.066	0.058
UOB	Inside Day White Candle	3/23/2021	25.48	25.62	25.38
UOL	Inside Day White Candle	3/23/2021	7.8	7.86	7.75
AAC 5xLongSG231214	Outside Day Black Candle	3/23/2021	0.36	0.41	0.36
Ascendas Reit	Outside Day Black Candle	3/23/2021	2.97	3.09	2.97
Ascott Trust	Outside Day Black Candle	3/23/2021	1.07	1.09	1.06
Aztech Gbl	Outside Day Black Candle	3/23/2021	1.27	1.3	1.25
CapLand China T	Outside Day Black Candle	3/23/2021	1.37	1.4	1.35
Frencken	Outside Day Black Candle	3/23/2021	1.4	1.46	1.38
LION-PHILLIP S-REIT	Outside Day Black Candle	3/23/2021	1.069	1.089	1.069
PAHLTH 5xLongSG231012	Outside Day Black Candle	3/23/2021	0.115	0.137	0.108
PHIL AP DIV REIT S$D	Outside Day Black Candle	3/23/2021	1.355	1.361	1.355
Sunny 5xLongSG230920	Outside Day Black Candle	3/23/2021	1	1.145	1
Temasek 2.7% 231025XB#	Outside Day Black Candle	3/23/2021	1.047	1.06	1.047
Tencent 5xLongSG220318	Outside Day Black Candle	3/23/2021	0.74	0.81	0.73
TencentMBeCW210705	Outside Day Black Candle	3/23/2021	0.109	0.121	0.108
UETF SSE50China	Outside Day Black Candle	3/23/2021	2.99	3.21	2.98
Fuxing China	Outside Day White Candle	3/23/2021	0.66	0.66	0.51
Interra Resource^	Outside Day White Candle	3/23/2021	0.036	0.036	0.032
LHT	Outside Day White Candle	3/23/2021	0.67	0.67	0.64
Mapletree NAC Tr	Outside Day White Candle	3/23/2021	0.995	0.995	0.975
PetroCH 5xShortSG211105	Outside Day White Candle	3/23/2021	0.061	0.061	0.055
SGX	Outside Day White Candle	3/23/2021	9.93	9.98	9.89
SHS	Outside Day White Candle	3/23/2021	0.162	0.162	0.158
Thakral	Outside Day White Candle	3/23/2021	0.47	0.47	0.455