Candlestick 2021-03-19

Symbol	Type	Date	Close	High	Low
A-Sonic Aero^	Inside Day Black Candle	3/19/2021	0.63	0.65	0.63
Bukit Sembawang	Inside Day Black Candle	3/19/2021	4.62	4.64	4.62
Enviro-Hub	Inside Day Black Candle	3/19/2021	0.079	0.081	0.079
First Reit	Inside Day Black Candle	3/19/2021	0.235	0.24	0.235
Geo Energy Res	Inside Day Black Candle	3/19/2021	0.17	0.171	0.169
IREIT GLOBAL	Inside Day Black Candle	3/19/2021	0.645	0.655	0.645
KEPPEL REIT	Inside Day Black Candle	3/19/2021	1.19	1.21	1.19
LION-PHILLIP S-REIT	Inside Day Black Candle	3/19/2021	1.085	1.088	1.083
Micro-Mechanics	Inside Day Black Candle	3/19/2021	3.12	3.16	3.09
NikkoAM-STC A_REIT US$	Inside Day Black Candle	3/19/2021	0.84	0.842	0.84
Sunny 5xShortSG231214	Inside Day Black Candle	3/19/2021	0.053	0.057	0.053
Alibaba 5xLongSG230627A	Inside Day White Candle	3/19/2021	0.795	0.795	0.755
ARA HTrust USD	Inside Day White Candle	3/19/2021	0.54	0.54	0.53
COSCO SHP SG	Inside Day White Candle	3/19/2021	0.285	0.285	0.28
Genting Sing	Inside Day White Candle	3/19/2021	0.94	0.945	0.93
Great Eastern	Inside Day White Candle	3/19/2021	22.63	22.74	22.6
IHH	Inside Day White Candle	3/19/2021	1.78	1.78	1.74
InnoTek	Inside Day White Candle	3/19/2021	0.735	0.735	0.73
Japfa	Inside Day White Candle	3/19/2021	0.905	0.905	0.895
JMH USD	Inside Day White Candle	3/19/2021	67.2	67.99	66.98
Nanofilm	Inside Day White Candle	3/19/2021	4.87	4.92	4.82
Sunny 5xLongSG220630	Inside Day White Candle	3/19/2021	0.196	0.21	0.173
Trek 2000 Intl	Inside Day White Candle	3/19/2021	0.108	0.108	0.106
ABF SG BOND ETF	Outside Day Black Candle	3/19/2021	1.172	1.178	1.168
China Yuanbang	Outside Day Black Candle	3/19/2021	0.215	0.25	0.215
Civmec	Outside Day Black Candle	3/19/2021	0.57	0.595	0.57
HPL	Outside Day Black Candle	3/19/2021	3.26	3.4	3.26
HSI 5xLongSG230420	Outside Day Black Candle	3/19/2021	1.35	1.43	1.35
NikkoAM-STC Asia REIT	Outside Day Black Candle	3/19/2021	1.128	1.141	1.127
OCBC Bk MB eCW210510	Outside Day Black Candle	3/19/2021	0.123	0.128	0.122
PRINCIPAL ASEAN40 US$	Outside Day Black Candle	3/19/2021	8.83	8.87	8.83
SHKP 5xLongSG221208	Outside Day Black Candle	3/19/2021	0.32	0.335	0.32
UOB 5xLongSG211105	Outside Day Black Candle	3/19/2021	0.805	0.835	0.805
Xiaomi 5xShortSG231214	Outside Day Black Candle	3/19/2021	0.265	0.29	0.225
XIAOMI MBePW210705	Outside Day Black Candle	3/19/2021	0.028	0.032	0.025
Ying Li Intl	Outside Day Black Candle	3/19/2021	0.064	0.067	0.064
ASL Marine^	Outside Day White Candle	3/19/2021	0.052	0.055	0.048
Astrea V3.85%B290620#	Outside Day White Candle	3/19/2021	1.05	1.05	1.045
CapLand 5xLongSG220225	Outside Day White Candle	3/19/2021	0.055	0.055	0.052
Gallant Venture	Outside Day White Candle	3/19/2021	0.133	0.138	0.13
GYP Properties	Outside Day White Candle	3/19/2021	0.116	0.117	0.112
Haw Par	Outside Day White Candle	3/19/2021	13.34	13.34	12.79
KepCorp 5xLongSG230920	Outside Day White Candle	3/19/2021	0.78	0.78	0.765
Sakae	Outside Day White Candle	3/19/2021	0.144	0.144	0.14
Xiaomi 5xLongSG230712	Outside Day White Candle	3/19/2021	0.215	0.23	0.19