Candlestick 2021-03-02

Symbol	Type	Date	Close	High	Low
Avarga	Inside Day Black Candle	3/2/2021	0.33	0.345	0.32
CMOB 5xLongSG221208	Inside Day Black Candle	3/2/2021	0.105	0.108	0.105
Creative	Inside Day Black Candle	3/2/2021	2.64	2.68	2.63
Fragrance	Inside Day Black Candle	3/2/2021	0.114	0.116	0.114
IS ASIA BND S$D	Inside Day Black Candle	3/2/2021	14.69	14.7	14.69
IS ASIA HYG US$	Inside Day Black Candle	3/2/2021	10.27	10.3	10.24
Isetan	Inside Day Black Candle	3/2/2021	4.27	4.3	4.26
KTL Global^	Inside Day Black Candle	3/2/2021	0.096	0.1	0.095
Man Oriental USD	Inside Day Black Candle	3/2/2021	1.69	1.72	1.69
Mapletree Com Tr	Inside Day Black Candle	3/2/2021	2.03	2.06	2.03
Mapletree Ind Tr	Inside Day Black Candle	3/2/2021	2.63	2.66	2.63
NikkoAM-STC Asia REIT	Inside Day Black Candle	3/2/2021	1.094	1.1	1.092
PAHLTH 5xLongSG231012	Inside Day Black Candle	3/2/2021	0.3	0.335	0.3
Straits Trading	Inside Day Black Candle	3/2/2021	2.82	2.85	2.8
TheHourGlass	Inside Day Black Candle	3/2/2021	0.89	0.91	0.885
Tuan Sing	Inside Day Black Candle	3/2/2021	0.32	0.325	0.32
UOL	Inside Day Black Candle	3/2/2021	7.36	7.42	7.34
CityDev 5xShortSG220630	Inside Day White Candle	3/2/2021	0.058	0.058	0.054
Civmec	Inside Day White Candle	3/2/2021	0.63	0.63	0.625
Golden Energy	Inside Day White Candle	3/2/2021	0.155	0.155	0.152
Metro	Inside Day White Candle	3/2/2021	0.725	0.725	0.72
Olam Intl	Inside Day White Candle	3/2/2021	1.6	1.61	1.59
SIA MCBz300608#	Inside Day White Candle	3/2/2021	1.011	1.016	1.008
Alibaba 5xLongSG230627	Outside Day Black Candle	3/2/2021	0.158	0.23	0.155
CapLand China T	Outside Day Black Candle	3/2/2021	1.35	1.38	1.33
DairyFarm USD	Outside Day Black Candle	3/2/2021	4.3	4.41	4.28
Golden Agri-Res	Outside Day Black Candle	3/2/2021	0.19	0.198	0.19
HKEx 5xLongSG220225	Outside Day Black Candle	3/2/2021	5.67	6.84	5.41
Hong Lai Huat	Outside Day Black Candle	3/2/2021	0.1	0.116	0.1
HSCEI 5xLongSG230420	Outside Day Black Candle	3/2/2021	1.22	1.315	1.21
HSI 28800MBeCW210330	Outside Day Black Candle	3/2/2021	0.148	0.205	0.148
HSI 29600MBeCW210330	Outside Day Black Candle	3/2/2021	0.094	0.133	0.085
HSI 30000MBeCW210429	Outside Day Black Candle	3/2/2021	0.122	0.16	0.113
HSI 30400MBeCW210330	Outside Day Black Candle	3/2/2021	0.052	0.082	0.047
HSI 30800MBeCW210429	Outside Day Black Candle	3/2/2021	0.076	0.106	0.07
HSI 31200MBeCW210528	Outside Day Black Candle	3/2/2021	0.113	0.146	0.109
HSI 31600MBeCW210429	Outside Day Black Candle	3/2/2021	0.061	0.085	0.056
HSI 32400MBeCW210429	Outside Day Black Candle	3/2/2021	0.044	0.062	0.04
HSI 7xLongSG210723	Outside Day Black Candle	3/2/2021	0.23	0.35	0.23
HSI 7xLongSG220225	Outside Day Black Candle	3/2/2021	0.4	0.45	0.4
HSTECH 14000MBeCW210629	Outside Day Black Candle	3/2/2021	0.033	0.044	0.033
IS ASIA BND US$	Outside Day Black Candle	3/2/2021	11.04	11.08	11
Kingdee 5xLongSG231220	Outside Day Black Candle	3/2/2021	0.191	0.25	0.19
NikkoAM-STC A_REIT US$	Outside Day Black Candle	3/2/2021	0.818	0.83	0.818
NSL	Outside Day Black Candle	3/2/2021	0.82	0.835	0.82
Ouhua Energy	Outside Day Black Candle	3/2/2021	0.022	0.029	0.022
PARKWAYLIFE REIT	Outside Day Black Candle	3/2/2021	4.09	4.22	4.04
Raffles Edu	Outside Day Black Candle	3/2/2021	0.135	0.141	0.135
Sembcorp Marine	Outside Day Black Candle	3/2/2021	0.153	0.156	0.152
SGX	Outside Day Black Candle	3/2/2021	9.93	10.05	9.93
Sunny 5xLongSG220630	Outside Day Black Candle	3/2/2021	0.315	0.39	0.315
Sunny MB eCW210705	Outside Day Black Candle	3/2/2021	0.33	0.375	0.33
UETF SSE50China	Outside Day Black Candle	3/2/2021	3.19	3.27	3.16
UIC	Outside Day Black Candle	3/2/2021	2.29	2.33	2.29
AMTD IB OV	Outside Day White Candle	3/2/2021	14.99	14.99	14.2
First Sponsor W240530	Outside Day White Candle	3/2/2021	0.11	0.11	0.081
FPTrea b3.65%220522#	Outside Day White Candle	3/2/2021	1.025	1.025	1.021
HKEx 5xShortSG230920	Outside Day White Candle	3/2/2021	0.046	0.046	0.038
HSCEI 7xShortSG231215	Outside Day White Candle	3/2/2021	0.99	0.99	0.94
HSI 24800MBePW210528	Outside Day White Candle	3/2/2021	0.078	0.078	0.062
HSI 25400MBePW210429	Outside Day White Candle	3/2/2021	0.057	0.061	0.044
HSI 26200MBePW210429	Outside Day White Candle	3/2/2021	0.079	0.082	0.062
HSI 26400MBePW210528	Outside Day White Candle	3/2/2021	0.113	0.115	0.09
HSI 27000MBePW210429	Outside Day White Candle	3/2/2021	0.096	0.101	0.074
HSI 27400MBePW210330	Outside Day White Candle	3/2/2021	0.06	0.065	0.041
HSI 28200MBePW210330	Outside Day White Candle	3/2/2021	0.105	0.109	0.073
HSI 28600MBePW210429	Outside Day White Candle	3/2/2021	0.174	0.183	0.137
HSI 5xShortSG230420	Outside Day White Candle	3/2/2021	0.127	0.127	0.115
HSI 7xShortSG230920	Outside Day White Candle	3/2/2021	0.375	0.38	0.33
Kingsof 5xShortSG230126	Outside Day White Candle	3/2/2021	0.6	0.605	0.475
KSH	Outside Day White Candle	3/2/2021	0.345	0.345	0.335
MarcoPolo Marine	Outside Day White Candle	3/2/2021	0.019	0.019	0.017
Meghmani SDS	Outside Day White Candle	3/2/2021	0.72	0.72	0.65
SiMSCI 7xShortSG231215	Outside Day White Candle	3/2/2021	1.605	1.63	1.55
Venture 5xShortSG230920	Outside Day White Candle	3/2/2021	0.59	0.59	0.55