Candlestick 2021-03-17

Symbol	Type	Date	Close	High	Low
Baker Technology	Inside Day Black Candle	3/17/2021	0.32	0.325	0.32
CapitaLand	Inside Day Black Candle	3/17/2021	3.29	3.34	3.27
CapLand 5xLongSG230420	Inside Day Black Candle	3/17/2021	0.37	0.385	0.365
CityDev 5xLongSG230404	Inside Day Black Candle	3/17/2021	0.158	0.16	0.158
Creative	Inside Day Black Candle	3/17/2021	2.61	2.62	2.59
Enviro-Hub	Inside Day Black Candle	3/17/2021	0.077	0.081	0.077
Great Eastern	Inside Day Black Candle	3/17/2021	22.48	22.54	22.48
HKEx 5xLongSG220225	Inside Day Black Candle	3/17/2021	3.92	3.98	3.92
ISDN	Inside Day Black Candle	3/17/2021	0.63	0.64	0.625
JMH USD	Inside Day Black Candle	3/17/2021	64.2	65.27	64.2
MFG Integration	Inside Day Black Candle	3/17/2021	0.063	0.064	0.063
Nanofilm	Inside Day Black Candle	3/17/2021	4.65	4.7	4.63
Procurri	Inside Day Black Candle	3/17/2021	0.33	0.335	0.33
Second Chance	Inside Day Black Candle	3/17/2021	0.26	0.27	0.26
SinoBio 5xShortSG231220	Inside Day Black Candle	3/17/2021	0.072	0.075	0.072
BYDElec 5xLongSG231220	Inside Day White Candle	3/17/2021	0.169	0.169	0.167
Far East Orchard	Inside Day White Candle	3/17/2021	1.06	1.06	1.05
GLD US$	Inside Day White Candle	3/17/2021	162.47	162.8	162.12
NutryFarm	Inside Day White Candle	3/17/2021	0.435	0.445	0.425
PHIL SING INC	Inside Day White Candle	3/17/2021	1.039	1.039	1.035
UOI	Inside Day White Candle	3/17/2021	6.99	6.99	6.98
Cortina	Outside Day Black Candle	3/17/2021	2.11	2.26	2.11
First Resources	Outside Day Black Candle	3/17/2021	1.42	1.44	1.41
HSI 26200MBePW210429	Outside Day Black Candle	3/17/2021	0.053	0.06	0.051
HSI 26400MBePW210528	Outside Day Black Candle	3/17/2021	0.092	0.101	0.088
HSI 27000MBePW210429	Outside Day Black Candle	3/17/2021	0.071	0.079	0.066
HSI 28200MBePW210330	Outside Day Black Candle	3/17/2021	0.055	0.066	0.05
HSI 28600MBePW210429	Outside Day Black Candle	3/17/2021	0.144	0.159	0.136
HSTECH 10000MBeCW210528	Outside Day Black Candle	3/17/2021	0.066	0.074	0.066
IS ASIA HYG US$	Outside Day Black Candle	3/17/2021	10.22	10.26	10.14
IS MS INDIA S$D	Outside Day Black Candle	3/17/2021	14.4	14.57	14.4
Keppel Corp	Outside Day Black Candle	3/17/2021	5.15	5.21	5.12
Metro	Outside Day Black Candle	3/17/2021	0.72	0.73	0.72
NIKKOAM-ICBCSG CNB S$	Outside Day Black Candle	3/17/2021	1.021	1.023	1.021
SPDR DJIA US$	Outside Day Black Candle	3/17/2021	330.11	330.5	330.11
Stamford Tyres	Outside Day Black Candle	3/17/2021	0.182	0.19	0.182
Sunny 5xLongSG220630	Outside Day Black Candle	3/17/2021	0.149	0.18	0.136
Sunny MB eCW210705	Outside Day Black Candle	3/17/2021	0.21	0.25	0.2
Alibaba 5xLongSG230627	Outside Day White Candle	3/17/2021	0.13	0.132	0.122
Alibaba 5xLongSG230627A	Outside Day White Candle	3/17/2021	0.63	0.635	0.615
Boustead	Outside Day White Candle	3/17/2021	0.905	0.905	0.885
Casa	Outside Day White Candle	3/17/2021	0.058	0.058	0.052
DBS MB eCW210503	Outside Day White Candle	3/17/2021	0.048	0.048	0.041
Geely 5xLongSG220530	Outside Day White Candle	3/17/2021	0.086	0.089	0.073
HSI 24800MBePW210528	Outside Day White Candle	3/17/2021	0.059	0.063	0.057
HSI 30000MBeCW210429	Outside Day White Candle	3/17/2021	0.101	0.109	0.089
Hwa Hong	Outside Day White Candle	3/17/2021	0.29	0.29	0.28
Meituan MB ePW210705	Outside Day White Candle	3/17/2021	0.065	0.066	0.059
NikkoAM-STC A_REIT US$	Outside Day White Candle	3/17/2021	0.832	0.832	0.825
NikkoAM-STC Asia REIT	Outside Day White Candle	3/17/2021	1.127	1.129	1.111
PARKWAYLIFE REIT	Outside Day White Candle	3/17/2021	4.15	4.15	4.05
Sunny 5xShortSG231214	Outside Day White Candle	3/17/2021	0.1	0.1	0.08