Candlestick 2021-03-10

Symbol	Type	Date	Close	High	Low
CMOB 5xLongSG221208	Inside Day Black Candle	3/10/2021	0.09	0.093	0.089
F & N	Inside Day Black Candle	3/10/2021	1.4	1.41	1.4
Geo Energy Res	Inside Day Black Candle	3/10/2021	0.173	0.176	0.173
HKEx 5xLongSG220302	Inside Day Black Candle	3/10/2021	0.705	0.74	0.68
Hor Kew	Inside Day Black Candle	3/10/2021	0.215	0.22	0.215
HPL	Inside Day Black Candle	3/10/2021	3.25	3.35	3.25
HSI 28800MBeCW210330	Inside Day Black Candle	3/10/2021	0.119	0.133	0.111
HSI 29600MBeCW210330	Inside Day Black Candle	3/10/2021	0.067	0.074	0.06
HSI 31600MBeCW210429	Inside Day Black Candle	3/10/2021	0.046	0.05	0.042
Jardine C&C	Inside Day Black Candle	3/10/2021	22.97	23.4	22.9
JMH USD	Inside Day Black Candle	3/10/2021	64.76	65.43	64.32
Mapletree Com Tr	Inside Day Black Candle	3/10/2021	1.99	2.02	1.99
SATS	Inside Day Black Candle	3/10/2021	4.34	4.37	4.3
SIA 3.03% 240328XB	Inside Day Black Candle	3/10/2021	1.029	1.03	1.029
Sri Trang Agro	Inside Day Black Candle	3/10/2021	2.07	2.1	2.06
UIC	Inside Day Black Candle	3/10/2021	2.36	2.4	2.36
XIAOMI MBeCW210705	Inside Day Black Candle	3/10/2021	0.017	0.022	0.017
Galaxy 5xShortSG230920	Inside Day White Candle	3/10/2021	0.041	0.041	0.038
HKEx 5xShortSG230920	Inside Day White Candle	3/10/2021	0.065	0.065	0.062
FSL Trust	Outside Day Black Candle	3/10/2021	0.087	0.088	0.085
HSCEI 5xShortSG230420	Outside Day Black Candle	3/10/2021	0.145	0.165	0.145
Lum Chang	Outside Day Black Candle	3/10/2021	0.4	0.43	0.39
Nanofilm	Outside Day Black Candle	3/10/2021	4.67	4.79	4.66
Second Chance	Outside Day Black Candle	3/10/2021	0.255	0.26	0.25
Shangri-La HKD	Outside Day Black Candle	3/10/2021	8	8.28	8
SiMSCI 7xLongSG230404	Outside Day Black Candle	3/10/2021	6.95	7.3	6.9
A-Smart	Outside Day White Candle	3/10/2021	0.245	0.245	0.22
Boustead Proj	Outside Day White Candle	3/10/2021	0.995	1.01	0.99
Dasin Retail Tr	Outside Day White Candle	3/10/2021	0.73	0.73	0.715
Frasers Cpt Tr	Outside Day White Candle	3/10/2021	2.4	2.42	2.36
Mapletree NAC Tr	Outside Day White Candle	3/10/2021	0.97	0.97	0.94
SIA MCBz300608#	Outside Day White Candle	3/10/2021	1.025	1.025	1.001
Suntec Reit	Outside Day White Candle	3/10/2021	1.53	1.54	1.5
Vibrant Group	Outside Day White Candle	3/10/2021	0.099	0.099	0.091
Xiaomi 5xShortSG231214	Outside Day White Candle	3/10/2021	0.85	0.865	0.715