Candlestick 2021-03-25

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	3/25/2021	4.12	4.16	4.08
CEI	Inside Day Black Candle	3/25/2021	1.19	1.2	1.19
CityDev 5xLongSG230404	Inside Day Black Candle	3/25/2021	0.194	0.2	0.194
CityDev 5xShortSG231214	Inside Day Black Candle	3/25/2021	0.62	0.64	0.62
Creative	Inside Day Black Candle	3/25/2021	2.54	2.55	2.54
Delfi	Inside Day Black Candle	3/25/2021	0.78	0.79	0.78
First Reit	Inside Day Black Candle	3/25/2021	0.23	0.235	0.23
FPTrea b3.65%220522#	Inside Day Black Candle	3/25/2021	1.023	1.024	1.023
Geely 5xLongSG220530	Inside Day Black Candle	3/25/2021	0.02	0.021	0.018
SPH	Inside Day Black Candle	3/25/2021	1.41	1.42	1.4
Top Global	Inside Day Black Candle	3/25/2021	0.39	0.395	0.38
UMS	Inside Day Black Candle	3/25/2021	1.26	1.28	1.26
CityDev	Inside Day White Candle	3/25/2021	7.86	7.93	7.84
G Invacom	Inside Day White Candle	3/25/2021	0.096	0.096	0.093
GLD US$	Inside Day White Candle	3/25/2021	162.1	162.76	162.06
HSI 28600MBePW210429	Inside Day White Candle	3/25/2021	0.215	0.215	0.205
IS ASIA HYG US$	Inside Day White Candle	3/25/2021	10.31	10.31	10.26
MM2 Asia	Inside Day White Candle	3/25/2021	0.059	0.061	0.055
NutryFarm	Inside Day White Candle	3/25/2021	0.4	0.4	0.395
Olam Intl	Inside Day White Candle	3/25/2021	1.67	1.67	1.65
SATS	Inside Day White Candle	3/25/2021	4.42	4.44	4.39
TEE Intl	Inside Day White Candle	3/25/2021	0.038	0.038	0.037
ThaiBev	Inside Day White Candle	3/25/2021	0.72	0.725	0.715
UOL	Inside Day White Candle	3/25/2021	7.77	7.82	7.73
Genting 5xLongSG230420	Outside Day Black Candle	3/25/2021	0.5	0.515	0.5
Great Eastern	Outside Day Black Candle	3/25/2021	22.56	22.66	22.55
GYP Properties	Outside Day Black Candle	3/25/2021	0.115	0.117	0.115
HKEx 5xShortSG240125	Outside Day Black Candle	3/25/2021	2.22	2.27	2.11
HSI 7xShortSG240125	Outside Day Black Candle	3/25/2021	2.25	2.4	2.25
Man Oriental USD	Outside Day Black Candle	3/25/2021	1.74	1.78	1.73
Mermaid Maritime	Outside Day Black Candle	3/25/2021	0.066	0.069	0.064
PHIL SING INC	Outside Day Black Candle	3/25/2021	1.037	1.04	1.037
Serial System	Outside Day Black Candle	3/25/2021	0.092	0.097	0.089
StarHub	Outside Day Black Candle	3/25/2021	1.25	1.27	1.24
HKEx 5xLongSG220225	Outside Day White Candle	3/25/2021	3.6	3.75	2.81
HKEx 5xLongSG220302	Outside Day White Candle	3/25/2021	0.71	0.72	0.57
HKEx 5xLongSG240125	Outside Day White Candle	3/25/2021	1.08	1.08	0.83
Kingsof 5xLongSG231220	Outside Day White Candle	3/25/2021	0.23	0.23	0.174
SIA 5xLongSG220630	Outside Day White Candle	3/25/2021	0.038	0.039	0.036
Sunny MB eCW210705	Outside Day White Candle	3/25/2021	0.193	0.197	0.15
Thakral	Outside Day White Candle	3/25/2021	0.475	0.48	0.46
TheHourGlass	Outside Day White Candle	3/25/2021	0.965	0.965	0.94
UIC	Outside Day White Candle	3/25/2021	2.52	2.53	2.46
UOB	Outside Day White Candle	3/25/2021	25.85	25.88	25.32