CandleStick Trader: June 2009

Tuesday, June 30, 2009

Candlestick 2009-06-30

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	6/29/2009	0.68	0.685	0.68
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	6/29/2009	3.58	3.6	3.55
DELONG HOLDINGS LIMITED	Inside Day Black Candle	6/29/2009	0.98	0.99	0.975
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	6/29/2009	0.605	0.61	0.6
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	6/29/2009	18.3	18.54	18.28
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	6/29/2009	7	7.04	6.96
LYXOR CHINA H 10	Inside Day Black Candle	6/29/2009	14.26	14.34	14.2
ORCHARD PARADE HOLDINGS LTD	Inside Day Black Candle	6/29/2009	0.86	0.87	0.86
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	6/29/2009	6.61	6.67	6.6
PARKWAYLIFE REIT	Inside Day Black Candle	6/29/2009	0.925	0.935	0.92
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	6/29/2009	13.08	13.32	13.06
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	6/29/2009	0.405	0.41	0.4
C&G INDUSTRIAL HOLDINGS LTD	Outside Day Black Candle	6/29/2009	0.19	0.205	0.185
CASA HOLDINGS LIMITED	Outside Day Black Candle	6/29/2009	0.06	0.09	0.06
CHINA FARM EQUIPMENT LIMITED	Outside Day Black Candle	6/29/2009	0.13	0.135	0.125
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	6/29/2009	68.12	68.7	68.12
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	6/29/2009	0.345	0.355	0.34
IFS CAPITAL LIMITED	Outside Day Black Candle	6/29/2009	0.42	0.5	0.42
KHONG GUAN FLOUR MILLING LTD	Outside Day Black Candle	6/29/2009	0.96	1.01	0.92
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	6/29/2009	0.33	0.35	0.33
SINGAPORE EXCHANGE.ES.0906	Outside Day Black Candle	6/29/2009	7.1	7.21	7.1
STI ETF	Outside Day Black Candle	6/29/2009	2.35	2.39	2.34
CFM HOLDINGS LIMITED	Outside Day White Candle	6/29/2009	0.105	0.105	0.09
ENG KONG HOLDINGS LIMITED	Outside Day White Candle	6/29/2009	0.185	0.185	0.15
GUTHRIE GTS LTD	Outside Day White Candle	6/29/2009	0.33	0.33	0.32
MAP TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	6/29/2009	0.18	0.18	0.165
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	6/29/2009	3.14	3.14	3.06
SOILBUILD GROUP HOLDINGS LTD	Outside Day White Candle	6/29/2009	0.73	0.735	0.715
SUNMART HOLDINGS LIMITED	Outside Day White Candle	6/29/2009	0.07	0.07	0.06

Monday, June 29, 2009

Candlestick 2009-06-29

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	6/29/2009	0.68	0.685	0.68
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	6/29/2009	3.58	3.6	3.55
DELONG HOLDINGS LIMITED	Inside Day Black Candle	6/29/2009	0.98	0.99	0.975
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	6/29/2009	0.605	0.61	0.6
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	6/29/2009	18.3	18.54	18.28
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	6/29/2009	7	7.04	6.96
LYXOR CHINA H 10	Inside Day Black Candle	6/29/2009	14.26	14.34	14.2
ORCHARD PARADE HOLDINGS LTD	Inside Day Black Candle	6/29/2009	0.86	0.87	0.86
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	6/29/2009	6.61	6.67	6.6
PARKWAYLIFE REIT	Inside Day Black Candle	6/29/2009	0.925	0.935	0.92
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	6/29/2009	13.08	13.32	13.06
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	6/29/2009	0.405	0.41	0.4
C&G INDUSTRIAL HOLDINGS LTD	Outside Day Black Candle	6/29/2009	0.19	0.205	0.185
CASA HOLDINGS LIMITED	Outside Day Black Candle	6/29/2009	0.06	0.09	0.06
CHINA FARM EQUIPMENT LIMITED	Outside Day Black Candle	6/29/2009	0.13	0.135	0.125
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	6/29/2009	68.12	68.7	68.12
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	6/29/2009	0.345	0.355	0.34
IFS CAPITAL LIMITED	Outside Day Black Candle	6/29/2009	0.42	0.5	0.42
KHONG GUAN FLOUR MILLING LTD	Outside Day Black Candle	6/29/2009	0.96	1.01	0.92
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	6/29/2009	0.33	0.35	0.33
SINGAPORE EXCHANGE.ES.0906	Outside Day Black Candle	6/29/2009	7.1	7.21	7.1
STI ETF	Outside Day Black Candle	6/29/2009	2.35	2.39	2.34
CFM HOLDINGS LIMITED	Outside Day White Candle	6/29/2009	0.105	0.105	0.09
ENG KONG HOLDINGS LIMITED	Outside Day White Candle	6/29/2009	0.185	0.185	0.15
GUTHRIE GTS LTD	Outside Day White Candle	6/29/2009	0.33	0.33	0.32
MAP TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	6/29/2009	0.18	0.18	0.165
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	6/29/2009	3.14	3.14	3.06
SOILBUILD GROUP HOLDINGS LTD	Outside Day White Candle	6/29/2009	0.73	0.735	0.715
SUNMART HOLDINGS LIMITED	Outside Day White Candle	6/29/2009	0.07	0.07	0.06

Saturday, June 27, 2009

Candlestick 2009-06-26

Symbol	Type	Date	Close	High	Low
CITYSPRING INFRASTRUCT TRUST	Inside Day Black Candle	6/26/2009	0.645	0.655	0.645
GUOCOLAND LIMITED	Inside Day Black Candle	6/26/2009	1.7	1.72	1.7
K-REIT ASIA	Inside Day Black Candle	6/26/2009	0.995	1.01	0.99
PACIFIC ANDES (HOLDINGS) LTD	Inside Day Black Candle	6/26/2009	0.255	0.265	0.255
SINGAPORE AIRLINES LTD	Inside Day Black Candle	6/26/2009	12.64	12.78	12.6
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	6/26/2009	4.89	4.98	4.89
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	6/26/2009	0.59	0.59	0.585
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	6/26/2009	18.52	18.66	18.1
KIM ENG HOLDINGS LIMITED	Inside Day White Candle	6/26/2009	1.85	1.86	1.84
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	6/26/2009	0.345	0.345	0.34
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	6/26/2009	3.58	3.66	3.52
HTL INT'L HOLDINGS LIMITED	Outside Day Black Candle	6/26/2009	0.27	0.29	0.25
KTL GLOBAL LIMITED	Outside Day Black Candle	6/26/2009	0.245	0.26	0.245
STRAITS ASIA RESOURCES LIMITED	Outside Day Black Candle	6/26/2009	1.7	1.75	1.7
WING TAI HLDGS LTD	Outside Day Black Candle	6/26/2009	1.42	1.47	1.41
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	6/26/2009	2.39	2.45	2.37
ASIA WATER TECHNOLOGY LTD.	Outside Day White Candle	6/26/2009	0.09	0.09	0.075
BENG KUANG MARINE LIMITED	Outside Day White Candle	6/26/2009	0.225	0.225	0.215
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	6/26/2009	0.61	0.61	0.55
ENGRO CORPORATION LIMITED	Outside Day White Candle	6/26/2009	0.825	0.825	0.785
FOOD JUNCTION HOLDINGS LIMITED	Outside Day White Candle	6/26/2009	0.195	0.2	0.19
HUPSTEEL LTD	Outside Day White Candle	6/26/2009	0.21	0.21	0.2
HWA HONG CORPORATION LIMITED	Outside Day White Candle	6/26/2009	0.4	0.4	0.38
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	6/26/2009	0.23	0.235	0.225
LYXOR INDIA NIFTY ETF 10	Outside Day White Candle	6/26/2009	13.12	13.16	12.81
OCBC BK 5.1%NCPS 100	Outside Day White Candle	6/26/2009	96	96	95.5
SUPER COFFEEMIX MANUFACTURING	Outside Day White Candle	6/26/2009	0.485	0.49	0.48
TPV TECHNOLOGY LIMITED	Outside Day White Candle	6/26/2009	0.66	0.66	0.64

Thursday, June 25, 2009

Candlestick 2009-06-25

Symbol	Type	Date	Close	High	Low
AUSTRALAND PROPERTYGROUP	Inside Day Black Candle	6/25/2009	0.5	0.505	0.5
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	6/25/2009	0.32	0.325	0.32
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	6/25/2009	0.805	0.815	0.8
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	6/25/2009	0.875	0.885	0.87
HAW PAR CORP LTD	Inside Day Black Candle	6/25/2009	4.6	4.65	4.56
IS MSCI INDIA 100	Inside Day Black Candle	6/25/2009	5.29	5.38	5.29
KIM ENG HOLDINGS LIMITED	Inside Day Black Candle	6/25/2009	1.85	1.87	1.83
PARKWAY HLDGS LTD	Inside Day Black Candle	6/25/2009	1.63	1.66	1.63
SINGAPORE AIRLINES LTD	Inside Day Black Candle	6/25/2009	12.64	12.84	12.58
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	6/25/2009	3.08	3.12	3.06
STARHILL GLOBAL REIT	Inside Day Black Candle	6/25/2009	0.625	0.63	0.62
STARHUB LTD	Inside Day Black Candle	6/25/2009	2.06	2.1	2.06
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	6/25/2009	0.51	0.515	0.51
FINANCIAL ONE CORP.	Inside Day White Candle	6/25/2009	0.29	0.29	0.285
STX PAN OCEAN CO. LTD.	Inside Day White Candle	6/25/2009	13.42	13.48	13.2
CITYSPRING INFRASTRUCT TRUST	Outside Day Black Candle	6/25/2009	0.64	0.66	0.64
KHONG GUAN FLOUR MILLING LTD	Outside Day Black Candle	6/25/2009	0.93	0.96	0.92
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	6/25/2009	1.34	1.37	1.33
MCL LAND LIMITED	Outside Day Black Candle	6/25/2009	1.22	1.27	1.22
PARKWAYLIFE REIT	Outside Day Black Candle	6/25/2009	0.925	0.945	0.92
ASIA FOOD & PROPERTIES LTD	Outside Day White Candle	6/25/2009	0.27	0.27	0.255
ASPIAL CORPORATION LIMITED	Outside Day White Candle	6/25/2009	0.29	0.29	0.24
CHUAN HUP HOLDINGS LIMITED	Outside Day White Candle	6/25/2009	0.25	0.255	0.24
LANKOM ELECTRONICS LIMITED	Outside Day White Candle	6/25/2009	0.08	0.08	0.055
RAMBA ENERGY LIMITED	Outside Day White Candle	6/25/2009	0.17	0.18	0.12
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	6/25/2009	0.215	0.215	0.2

Wednesday, June 24, 2009

Candlestick 2009-06-24

Symbol	Type	Date	Close	High	Low
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	6/24/2009	0.19	0.195	0.19
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	6/24/2009	10.46	10.56	10.46
MULTI-CHEM LIMITED	Inside Day Black Candle	6/24/2009	0.145	0.16	0.14
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	6/24/2009	1.55	1.59	1.54
AUSTRALAND PROPERTYGROUP	Inside Day White Candle	6/24/2009	0.5	0.51	0.495
CAPITARETAIL CHINA TRUST	Inside Day White Candle	6/24/2009	1.11	1.12	1.08
CIMB FTSE ASEAN40 100	Inside Day White Candle	6/24/2009	6.32	6.32	6.2
ENVIRO-HUB HOLDINGS LTD	Inside Day White Candle	6/24/2009	0.18	0.18	0.155
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	6/24/2009	24.76	24.9	24.4
KEPPEL LAND LIMITED 100	Inside Day White Candle	6/24/2009	2.11	2.12	2.06
LYXOR CHINA H 10	Inside Day White Candle	6/24/2009	13.57	13.57	13.32
SPDR GOLD SHARES	Inside Day White Candle	6/24/2009	91.34	91.44	90.58
STATS CHIPPAC LTD	Inside Day White Candle	6/24/2009	0.63	0.635	0.625
TAT SENG PACKAGING GROUP LTD	Inside Day White Candle	6/24/2009	0.17	0.17	0.16
UOL GROUP LIMITED	Inside Day White Candle	6/24/2009	3.3	3.3	3.22
ASIA POWER CORP LTD	Outside Day Black Candle	6/24/2009	0.14	0.155	0.14
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	6/24/2009	70	70.46	70
SINO CONSTRUCTION LIMITED	Outside Day Black Candle	6/24/2009	0.105	0.11	0.095
AMARA HOLDINGS LTD	Outside Day White Candle	6/24/2009	0.3	0.3	0.285
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	6/24/2009	8.53	8.53	8.3
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	6/24/2009	0.13	0.13	0.105
ETIKA INTERNATIONAL HLDGS LTD	Outside Day White Candle	6/24/2009	0.22	0.23	0.21
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	6/24/2009	0.045	0.045	0.035
LYXOR KOREA 10	Outside Day White Candle	6/24/2009	2.93	2.93	2.88
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	6/24/2009	0.175	0.19	0.15
SINGAPORE AIRLINES LTD	Outside Day White Candle	6/24/2009	12.8	12.9	12.14
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	6/24/2009	12.58	12.58	12.2
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	6/24/2009	0.26	0.26	0.25
STARHUB LTD	Outside Day White Candle	6/24/2009	2.1	2.11	2.05
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	6/24/2009	0.895	0.9	0.86
SUPER COFFEEMIX MANUFACTURING	Outside Day White Candle	6/24/2009	0.485	0.485	0.47
WBL CORPORATION LIMITED	Outside Day White Candle	6/24/2009	3.83	3.83	3.8
YONGMAO HOLDINGS LIMITED	Outside Day White Candle	6/24/2009	0.24	0.24	0.21

Tuesday, June 23, 2009

Candlestick 2009-06-23

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	6/23/2009	0.58	0.59	0.58
AVI-TECH ELECTRONICS LIMITED	Inside Day White Candle	6/23/2009	0.14	0.14	0.125
HO BEE INVESTMENT LIMITED	Inside Day White Candle	6/23/2009	0.805	0.815	0.765
MOBILEONE LTD	Inside Day White Candle	6/23/2009	1.54	1.54	1.52
WING TAI HLDGS LTD	Inside Day White Candle	6/23/2009	1.39	1.41	1.35
CIMB FTSE ASEAN40 100	Outside Day Black Candle	6/23/2009	6.17	7.15	6.1
FALMAC LIMITED	Outside Day Black Candle	6/23/2009	0.045	0.055	0.045
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	6/23/2009	0.145	0.155	0.145
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	6/23/2009	0.08	0.08	0.07
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	6/23/2009	0.205	0.205	0.185
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	6/23/2009	1.27	1.29	1.25
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	6/23/2009	3.79	3.8	3.6
DRAGON GROUP INTL LIMITED	Outside Day White Candle	6/23/2009	0.065	0.065	0.04
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	6/23/2009	0.175	0.175	0.165
HONG LEONG FINANCE LIMITED	Outside Day White Candle	6/23/2009	2.56	2.6	2.55
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	6/23/2009	17.94	18.1	17.1
KIM ENG HOLDINGS LIMITED	Outside Day White Candle	6/23/2009	1.79	1.79	1.7
MIDAS HLDGS LIMITED	Outside Day White Candle	6/23/2009	0.78	0.785	0.72
MULTI-CHEM LIMITED	Outside Day White Candle	6/23/2009	0.17	0.17	0.095
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	6/23/2009	0.3	0.3	0.285
PARKWAYLIFE REIT	Outside Day White Candle	6/23/2009	0.94	0.94	0.915
SINGTEL	Outside Day White Candle	6/23/2009	2.9	2.95	2.81
SINGTEL 10	Outside Day White Candle	6/23/2009	2.91	2.94	2.83
SKY CHINA PETROLEUM SVCS LTD.	Outside Day White Candle	6/23/2009	0.155	0.165	0.135
STRAITS TRADING CO. LTD	Outside Day White Candle	6/23/2009	4.03	4.03	4
TRANSCU GROUP LIMITED	Outside Day White Candle	6/23/2009	0.215	0.22	0.21

Candlestick 2009-06-22

Symbol	Type	Date	Close	High	Low
AUSTRALAND PROPERTYGROUP	Inside Day Black Candle	6/22/2009	0.52	0.55	0.52
CITYSPRING INFRASTRUCT TRUST	Inside Day Black Candle	6/22/2009	0.65	0.665	0.65
CSE GLOBAL LTD	Inside Day Black Candle	6/22/2009	0.585	0.595	0.58
CWT LIMITED	Inside Day Black Candle	6/22/2009	0.49	0.495	0.49
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	6/22/2009	0.62	0.635	0.62
FIRST SHIP LEASE TRUST	Inside Day Black Candle	6/22/2009	0.61	0.64	0.61
JAYA HOLDINGS LTD	Inside Day Black Candle	6/22/2009	0.39	0.43	0.39
K1 VENTURES LIMITED	Inside Day Black Candle	6/22/2009	0.155	0.165	0.155
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	6/22/2009	6.65	6.75	6.65
LIPPO-MAPLETREEINDORETAILTRUST	Inside Day Black Candle	6/22/2009	0.41	0.425	0.395
LOTTVISION LIMITED	Inside Day Black Candle	6/22/2009	0.07	0.075	0.07
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	6/22/2009	0.23	0.24	0.23
PARKWAY HLDGS LTD	Inside Day Black Candle	6/22/2009	1.62	1.65	1.6
ROWSLEY LTD.	Inside Day Black Candle	6/22/2009	0.09	0.095	0.09
SINGAPORE LAND LIMITED	Inside Day Black Candle	6/22/2009	5.33	5.37	5.3
SINGAPORE SHIPPING CORP LTD	Inside Day Black Candle	6/22/2009	0.255	0.26	0.255
AMARA HOLDINGS LTD	Inside Day White Candle	6/22/2009	0.3	0.3	0.295
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	6/22/2009	0.24	0.24	0.235
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	6/22/2009	3.79	3.79	3.76
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	6/22/2009	3.73	3.76	3.7
KIM ENG HOLDINGS LIMITED	Inside Day White Candle	6/22/2009	1.75	1.75	1.72
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	6/22/2009	0.575	0.575	0.565
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	6/22/2009	1.81	1.84	1.8
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	6/22/2009	1.35	1.36	1.34
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	6/22/2009	1.66	1.68	1.63
ASIATRAVEL.COM HOLDINGS LTD	Outside Day Black Candle	6/22/2009	0.365	0.385	0.365
GUTHRIE GTS LTD	Outside Day Black Candle	6/22/2009	0.315	0.33	0.315
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	6/22/2009	0.34	0.355	0.34
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	6/22/2009	0.4	0.41	0.4
LIFEBRANDZ LTD.	Outside Day Black Candle	6/22/2009	0.025	0.035	0.025
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	6/22/2009	11.7	11.9	11.7
LYXOR ETF MSCI WORLD 10	Outside Day Black Candle	6/22/2009	0.99	1.02	0.99
LYXOR ETF NASDAQ100 10	Outside Day Black Candle	6/22/2009	5.88	5.91	5.88
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	6/22/2009	0.6	0.615	0.6
SING HOLDINGS LIMITED	Outside Day Black Candle	6/22/2009	0.205	0.215	0.205
SINGAPORE AIRLINES LTD	Outside Day Black Candle	6/22/2009	12.46	12.9	12.4
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	6/22/2009	7.11	7.25	7.11
CIMB FTSE ASEAN40 100	Outside Day White Candle	6/22/2009	6.53	6.6	6.3
DUTECH HOLDINGS LIMITED	Outside Day White Candle	6/22/2009	0.125	0.135	0.095
GUOCOLEISURE LIMITED	Outside Day White Candle	6/22/2009	0.39	0.39	0.375
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	6/22/2009	1.37	1.39	1.35
SCORPIO EAST HOLDINGS LTD.	Outside Day White Candle	6/22/2009	0.145	0.145	0.105
SINWA LIMITED	Outside Day White Candle	6/22/2009	0.21	0.21	0.19
STATS CHIPPAC LTD	Outside Day White Candle	6/22/2009	0.64	0.655	0.635

Friday, June 19, 2009

Candlestick 2009-06-19

Symbol	Type	Date	Close	High	Low
CH OFFSHORE LTD	Inside Day Black Candle	6/19/2009	0.49	0.5	0.49
CHARTERED SEMICONDUCTOR MFGLTD	Inside Day Black Candle	6/19/2009	2.2	2.24	2.2
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	6/19/2009	0.595	0.63	0.595
FIRST RESOURCES LIMITED	Inside Day Black Candle	6/19/2009	0.615	0.63	0.615
HAW PAR CORP LTD	Inside Day Black Candle	6/19/2009	4.65	4.69	4.63
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	6/19/2009	0.76	0.775	0.76
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	6/19/2009	1.22	1.25	1.22
IS MSCI INDIA 100	Inside Day Black Candle	6/19/2009	5.26	5.39	5.26
KEPPEL LAND LIMITED 100	Inside Day Black Candle	6/19/2009	2.18	2.23	2.16
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	6/19/2009	12.85	13.09	12.85
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	6/19/2009	0.63	0.645	0.625
MIDAS HLDGS LIMITED	Inside Day Black Candle	6/19/2009	0.73	0.755	0.73
STATS CHIPPAC LTD	Inside Day Black Candle	6/19/2009	0.64	0.65	0.64
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	6/19/2009	0.885	0.91	0.88
AUSGROUP LIMITED	Inside Day White Candle	6/19/2009	0.545	0.56	0.54
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	6/19/2009	0.245	0.25	0.24
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	6/19/2009	0.3	0.3	0.29
CAPITACOMMERCIAL TRUST	Inside Day White Candle	6/19/2009	0.845	0.85	0.825
CAPITAMALL TRUST	Inside Day White Candle	6/19/2009	1.31	1.34	1.29
DBS GROUP HOLDINGS LTD	Inside Day White Candle	6/19/2009	11.64	11.7	11.54
EZRA HOLDINGS LIMITED	Inside Day White Candle	6/19/2009	1.22	1.22	1.19
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	6/19/2009	3.26	3.35	3.24
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	6/19/2009	17.5	17.5	17.02
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	6/19/2009	0.61	0.61	0.605
MERCATOR LINES (SINGAPORE) LTD	Inside Day White Candle	6/19/2009	0.35	0.355	0.345
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	6/19/2009	1.75	1.76	1.7
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	6/19/2009	0.77	0.78	0.76
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	6/19/2009	3.69	3.81	3.69
KIM ENG HOLDINGS LIMITED	Outside Day Black Candle	6/19/2009	1.7	1.8	1.68
NSL LTD.	Outside Day Black Candle	6/19/2009	1.22	1.26	1.22
PARKWAYLIFE REIT	Outside Day Black Candle	6/19/2009	0.93	0.96	0.92
STARHILL GLOBAL REIT	Outside Day Black Candle	6/19/2009	0.64	0.665	0.64
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	6/19/2009	14.5	15	14.2
TECHCOMP (HOLDINGS) LIMITED	Outside Day Black Candle	6/19/2009	0.23	0.26	0.23
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	6/19/2009	0.175	0.175	0.15
ASCOTT RESIDENCE TRUST	Outside Day White Candle	6/19/2009	0.665	0.67	0.65
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	6/19/2009	0.235	0.245	0.23
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	6/19/2009	0.08	0.08	0.07
CDW HOLDING LIMITED	Outside Day White Candle	6/19/2009	0.055	0.06	0.05
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	6/19/2009	1.19	1.19	1.01
GOODPACK LIMITED	Outside Day White Candle	6/19/2009	0.915	0.94	0.905
ITE ELECTRIC CO LTD	Outside Day White Candle	6/19/2009	0.055	0.055	0.04
JAYA HOLDINGS LTD	Outside Day White Candle	6/19/2009	0.425	0.44	0.325
LION ASIAPAC LTD	Outside Day White Candle	6/19/2009	0.185	0.19	0.18
LIPPO-MAPLETREEINDORETAILTRUST	Outside Day White Candle	6/19/2009	0.45	0.45	0.34
QIAN FENG FABRIC TECH LIMITED	Outside Day White Candle	6/19/2009	0.08	0.08	0.07
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	6/19/2009	0.255	0.255	0.24
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	6/19/2009	0.28	0.28	0.25
SMB UNITED LIMITED	Outside Day White Candle	6/19/2009	0.18	0.18	0.17
SUNSHINE HOLDINGS LIMITED	Outside Day White Candle	6/19/2009	0.045	0.045	0.035
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	6/19/2009	1.8	1.86	1.78
UNITED INTL SECURITIES LTD	Outside Day White Candle	6/19/2009	1.16	1.16	1.12
UOL GROUP LIMITED	Outside Day White Candle	6/19/2009	3.25	3.27	3.18