Candlestick 2009-06-03

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day Black Candle	6/3/2009	0.195	0.2	0.195
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	6/3/2009	0.71	0.73	0.7
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	6/3/2009	0.935	0.97	0.93
BENG KUANG MARINE LIMITED	Inside Day Black Candle	6/3/2009	0.25	0.26	0.25
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	6/3/2009	0.535	0.545	0.535
CAPITALAND LIMITED	Inside Day Black Candle	6/3/2009	3.93	4.12	3.9
CEREBOS PACIFIC LIMITED	Inside Day Black Candle	6/3/2009	3.12	3.13	3.12
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	6/3/2009	1.26	1.3	1.26
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	6/3/2009	1.17	1.21	1.17
DBS SINGAPORE STI ETF	Inside Day Black Candle	6/3/2009	2.4	2.45	2.4
EVERGRO PROPERTIES LIMITED	Inside Day Black Candle	6/3/2009	0.18	0.185	0.18
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	6/3/2009	0.32	0.325	0.32
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	6/3/2009	0.27	0.28	0.265
GENTING SINGAPORE PLC	Inside Day Black Candle	6/3/2009	0.72	0.73	0.715
HG METAL MANUFACTURING LTD	Inside Day Black Candle	6/3/2009	0.175	0.185	0.175
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	6/3/2009	0.915	0.945	0.905
IDT HOLDINGS (SINGAPORE) LTD	Inside Day Black Candle	6/3/2009	0.395	0.4	0.395
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	6/3/2009	1.41	1.43	1.4
IS MSCI INDIA 100	Inside Day Black Candle	6/3/2009	5.64	5.76	5.61
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	6/3/2009	26.6	26.96	26.1
KS ENERGY SERVICES LIMITED	Inside Day Black Candle	6/3/2009	1.28	1.34	1.28
LIPPO-MAPLETREEINDORETAILTRUST	Inside Day Black Candle	6/3/2009	0.355	0.36	0.35
LYXOR COMMODITIES CRB FUND 10	Inside Day Black Candle	6/3/2009	2.53	2.56	2.53
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	6/3/2009	13.86	14.13	13.85
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	6/3/2009	1.41	1.43	1.41
NOBLE GROUP LIMITED	Inside Day Black Candle	6/3/2009	1.79	1.83	1.77
ORCHARD PARADE HOLDINGS LTD	Inside Day Black Candle	6/3/2009	0.955	1.01	0.955
RICKMERS MARITIME	Inside Day Black Candle	6/3/2009	0.615	0.64	0.615
SIHUAN PHARMA HLDGS GROUP LTD.	Inside Day Black Candle	6/3/2009	0.71	0.715	0.71
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day Black Candle	6/3/2009	1.63	1.67	1.63
SKY CHINA PETROLEUM SVCS LTD.	Inside Day Black Candle	6/3/2009	0.18	0.19	0.18
STI ETF	Inside Day Black Candle	6/3/2009	2.42	2.46	2.42
SUPER COFFEEMIX MANUFACTURING	Inside Day Black Candle	6/3/2009	0.56	0.575	0.55
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	6/3/2009	0.515	0.53	0.515
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	6/3/2009	1.98	2.05	1.97
YHI INTERNATIONAL LIMITED	Inside Day Black Candle	6/3/2009	0.22	0.23	0.22
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	6/3/2009	0.245	0.255	0.245
AUSSINO GROUP LTD	Inside Day White Candle	6/3/2009	0.105	0.105	0.1
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	6/3/2009	3.65	3.66	3.57
CHUAN HUP HOLDINGS LIMITED	Inside Day White Candle	6/3/2009	0.255	0.255	0.25
DELONG HOLDINGS LIMITED	Inside Day White Candle	6/3/2009	0.7	0.705	0.69
EZRA HOLDINGS LIMITED	Inside Day White Candle	6/3/2009	1.39	1.43	1.37
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	6/3/2009	0.645	0.645	0.64
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	6/3/2009	0.64	0.64	0.625
GALLANT VENTURE LTD.	Inside Day White Candle	6/3/2009	0.255	0.265	0.25
HAI LECK HOLDINGS LIMITED	Inside Day White Candle	6/3/2009	0.195	0.195	0.19
HONG LEONG FINANCE LIMITED	Inside Day White Candle	6/3/2009	2.7	2.76	2.67
HOTEL PROPERTIES LTD	Inside Day White Candle	6/3/2009	1.87	1.87	1.82
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	6/3/2009	14.04	14.52	13.98
KINGSMEN CREATIVES LTD	Inside Day White Candle	6/3/2009	0.44	0.44	0.43
KSH HOLDINGS LIMITED	Inside Day White Candle	6/3/2009	0.3	0.305	0.285
L.C.DEVELOPMENT LTD	Inside Day White Candle	6/3/2009	0.215	0.225	0.21
LYXOR CHINA H 10	Inside Day White Candle	6/3/2009	14.12	14.45	14
MACARTHURCOOK PROP SEC FUND	Inside Day White Candle	6/3/2009	0.18	0.18	0.165
MERCATOR LINES (SINGAPORE) LTD	Inside Day White Candle	6/3/2009	0.425	0.44	0.415
MIDAS HLDGS LIMITED	Inside Day White Candle	6/3/2009	0.675	0.685	0.665
NOVO GROUP LTD.	Inside Day White Candle	6/3/2009	0.13	0.13	0.125
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	6/3/2009	7.44	7.44	7.31
PACIFIC SHIPPING TRUST	Inside Day White Candle	6/3/2009	0.25	0.26	0.245
SILVERLAKE AXIS LTD	Inside Day White Candle	6/3/2009	0.2	0.2	0.195
SINGAPORE LAND LIMITED	Inside Day White Candle	6/3/2009	5.4	5.46	5.3
SOILBUILD GROUP HOLDINGS LTD	Inside Day White Candle	6/3/2009	0.74	0.75	0.73
STAMFORD LAND CORPORATION LTD	Inside Day White Candle	6/3/2009	0.365	0.37	0.36
TAI SIN ELECTRIC LIMITED	Inside Day White Candle	6/3/2009	0.225	0.225	0.22
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	6/3/2009	1.78	1.8	1.71
UOL GROUP LIMITED	Inside Day White Candle	6/3/2009	3.52	3.53	3.41
VENTURE CORPORATION LIMITED	Inside Day White Candle	6/3/2009	6.96	7.02	6.75
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	6/3/2009	0.3	0.3	0.295
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	6/3/2009	1.75	1.84	1.68
ASIA PACIFIC BREWERIES LTD	Outside Day White Candle	6/3/2009	12.1	12.1	12
CASA HOLDINGS LIMITED	Outside Day White Candle	6/3/2009	0.07	0.07	0.05
CENTRALAND LIMITED	Outside Day White Candle	6/3/2009	0.35	0.35	0.3
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	6/3/2009	0.52	0.52	0.475
FUJI OFFSET PLATES MFG LTD	Outside Day White Candle	6/3/2009	0.27	0.27	0.25
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	6/3/2009	0.4	0.405	0.38
PCI LTD	Outside Day White Candle	6/3/2009	0.275	0.275	0.26
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	6/3/2009	0.295	0.31	0.275
SUPERIOR MULTI-PACKAGING LTD	Outside Day White Candle	6/3/2009	0.11	0.11	0.09
TSH CORPORATION LIMITED	Outside Day White Candle	6/3/2009	0.095	0.095	0.08
WEE HUR HOLDINGS LTD.	Outside Day White Candle	6/3/2009	0.325	0.345	0.3