Candlestick 2009-06-05

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	6/5/2009	0.685	0.7	0.67
CHARTERED SEMICONDUCTOR MFG100	Inside Day Black Candle	6/5/2009	2.16	2.18	2.15
CHARTERED SEMICONDUCTOR MFGLTD	Inside Day Black Candle	6/5/2009	2.14	2.19	2.14
CHINA AUTO ELECTRONICS GRP LTD	Inside Day Black Candle	6/5/2009	0.105	0.11	0.105
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	6/5/2009	0.43	0.445	0.425
CSE GLOBAL LTD	Inside Day Black Candle	6/5/2009	0.585	0.595	0.58
FIRST RESOURCES LIMITED	Inside Day Black Candle	6/5/2009	0.69	0.71	0.685
GP INDUSTRIES LIMITED	Inside Day Black Candle	6/5/2009	0.325	0.33	0.325
GUOCOLAND LIMITED	Inside Day Black Candle	6/5/2009	1.76	1.82	1.75
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	6/5/2009	0.385	0.39	0.38
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	6/5/2009	0.895	0.905	0.88
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	6/5/2009	25.72	27.06	25.72
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	6/5/2009	7.07	7.15	7.02
KEPPEL LAND LIMITED	Inside Day Black Candle	6/5/2009	2.54	2.64	2.51
KEPPEL TELE & TRAN	Inside Day Black Candle	6/5/2009	1.62	1.67	1.62
LYXOR KOREA 10	Inside Day Black Candle	6/5/2009	3.05	3.06	3.05
MEGHMANI ORGANICS LIMITED	Inside Day Black Candle	6/5/2009	0.21	0.215	0.205
MOBILEONE LTD	Inside Day Black Candle	6/5/2009	1.5	1.51	1.5
STARHILL GLOBAL REIT	Inside Day Black Candle	6/5/2009	0.75	0.755	0.74
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	6/5/2009	1.76	1.8	1.73
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	6/5/2009	1.02	1.03	0.995
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	6/5/2009	0.925	0.955	0.925
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	6/5/2009	1.4	1.41	1.39
WING TAI HLDGS LTD	Inside Day Black Candle	6/5/2009	1.46	1.49	1.44
KINGSMEN CREATIVES LTD	Inside Day White Candle	6/5/2009	0.435	0.435	0.43
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	6/5/2009	7.3	7.34	7.25
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	6/5/2009	0.48	0.48	0.475
GOLDEN AGRI-RESOURCES LTD	Outside Day Black Candle	6/5/2009	0.45	0.47	0.445
GUOCOLEISURE LIMITED	Outside Day Black Candle	6/5/2009	0.4	0.43	0.4
KENCANA AGRI LIMITED	Outside Day Black Candle	6/5/2009	0.3	0.315	0.3
MCL LAND LIMITED	Outside Day Black Candle	6/5/2009	1.37	1.41	1.35
TECHCOMP (HOLDINGS) LIMITED	Outside Day Black Candle	6/5/2009	0.24	0.26	0.24
TPV TECHNOLOGY LIMITED	Outside Day Black Candle	6/5/2009	0.59	0.63	0.59
ANNAIK LIMITED	Outside Day White Candle	6/5/2009	0.155	0.155	0.14
ASIATRAVEL.COM HOLDINGS LTD	Outside Day White Candle	6/5/2009	0.365	0.365	0.345
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	6/5/2009	0.25	0.25	0.235
MTQ CORPORATION LIMITED	Outside Day White Candle	6/5/2009	0.69	0.725	0.65
PROGEN HOLDINGS LTD	Outside Day White Candle	6/5/2009	0.07	0.07	0.055
VICOM LTD	Outside Day White Candle	6/5/2009	1.75	1.75	1.73