Candlestick 2009-06-02

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	6/2/2009	0.93	0.98	0.925
CHARTERED SEMICONDUCTOR MFG100	Inside Day Black Candle	6/2/2009	2.15	2.2	2.13
CHARTERED SEMICONDUCTOR MFGLTD	Inside Day Black Candle	6/2/2009	2.17	2.21	2.13
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	6/2/2009	5.5	5.58	5.5
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	6/2/2009	3.69	3.82	3.69
FRASER AND NEAVE LIMITED	Inside Day Black Candle	6/2/2009	4.14	4.19	4.06
FUJIAN ZHENYUN PLAS IND CO LTD	Inside Day Black Candle	6/2/2009	0.265	0.27	0.265
FULL APEX (HOLDINGS) LIMITED	Inside Day Black Candle	6/2/2009	0.125	0.13	0.125
HLN TECHNOLOGIES LIMITED	Inside Day Black Candle	6/2/2009	0.18	0.19	0.18
HOTEL ROYAL LTD	Inside Day Black Candle	6/2/2009	2.7	2.8	2.7
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	6/2/2009	0.605	0.64	0.59
MAP TECHNOLOGY HLDGS LIMITED	Inside Day Black Candle	6/2/2009	0.185	0.19	0.185
PARKWAYLIFE REIT	Inside Day Black Candle	6/2/2009	0.95	0.995	0.95
SINGAPORE AIRLINES LTD	Inside Day Black Candle	6/2/2009	12.46	12.7	12.44
SUPERBOWL HOLDINGS LIMITED	Inside Day Black Candle	6/2/2009	0.16	0.17	0.16
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	6/2/2009	2	2.21	1.95
WBL CORPORATION LIMITED	Inside Day Black Candle	6/2/2009	3.63	3.65	3.59
YONG XIN INTL HOLDINGS LTD.	Inside Day Black Candle	6/2/2009	0.09	0.095	0.09
AUSTRALAND PROPERTYGROUP	Inside Day White Candle	6/2/2009	0.435	0.44	0.43
ENVIRO-HUB HOLDINGS LTD	Inside Day White Candle	6/2/2009	0.195	0.195	0.19
MOBILEONE LTD	Inside Day White Candle	6/2/2009	1.49	1.5	1.46
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	6/2/2009	1.57	1.59	1.5
ASIA FOOD & PROPERTIES LTD	Outside Day Black Candle	6/2/2009	0.29	0.315	0.285
AZTECH GROUP LTD.	Outside Day Black Candle	6/2/2009	0.2	0.22	0.2
BONVESTS HOLDINGS LTD	Outside Day Black Candle	6/2/2009	0.83	0.88	0.82
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	6/2/2009	3.59	3.7	3.43
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	6/2/2009	1.25	1.32	1.24
CHINA KUNDA TECH HOLDINGS LTD	Outside Day Black Candle	6/2/2009	0.17	0.185	0.17
COMBINE WILL INTL HLDGS LTD	Outside Day Black Candle	6/2/2009	0.075	0.085	0.075
FIRST SHIP LEASE TRUST	Outside Day Black Candle	6/2/2009	0.58	0.65	0.575
GUOCOLAND LIMITED	Outside Day Black Candle	6/2/2009	1.84	2.04	1.81
HEETON HOLDINGS LIMITED	Outside Day Black Candle	6/2/2009	0.315	0.35	0.315
HISAKA HOLDINGS LTD.	Outside Day Black Candle	6/2/2009	0.19	0.205	0.19
HONG LEONG ASIA LTD.	Outside Day Black Candle	6/2/2009	1.43	1.52	1.41
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	6/2/2009	0.595	0.62	0.595
HOTEL PROPERTIES LTD	Outside Day Black Candle	6/2/2009	1.82	1.98	1.76
HYFLUX LTD	Outside Day Black Candle	6/2/2009	2.15	2.27	2.14
IS MSCI INDIA 100	Outside Day Black Candle	6/2/2009	5.56	5.84	5.53
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	6/2/2009	13.64	15.46	13.64
KEDA COMMUNICATIONS LTD.	Outside Day Black Candle	6/2/2009	0.05	0.065	0.05
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	6/2/2009	7.35	7.44	7.19
KOON HOLDINGS LIMITED	Outside Day Black Candle	6/2/2009	0.24	0.265	0.24
KS ENERGY SERVICES LIMITED	Outside Day Black Candle	6/2/2009	1.28	1.36	1.26
KSH HOLDINGS LIMITED	Outside Day Black Candle	6/2/2009	0.285	0.31	0.28
LMA INTERNATIONAL N.V.	Outside Day Black Candle	6/2/2009	0.18	0.19	0.18
LUM CHANG HOLDINGS LIMITED	Outside Day Black Candle	6/2/2009	0.225	0.24	0.22
LYXOR CHINA H 10	Outside Day Black Candle	6/2/2009	13.8	14.53	13.8
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	6/2/2009	12.31	12.56	12.31
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	6/2/2009	13.78	14.21	13.75
MCL LAND LIMITED	Outside Day Black Candle	6/2/2009	1.43	1.5	1.4
MIDAS HLDGS LIMITED	Outside Day Black Candle	6/2/2009	0.655	0.71	0.655
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	6/2/2009	0.225	0.24	0.22
RICKMERS MARITIME	Outside Day Black Candle	6/2/2009	0.61	0.69	0.575
ROTARY ENGINEERING LIMITED	Outside Day Black Candle	6/2/2009	0.635	0.665	0.63
SC GLOBAL DEVELOPMENTS LTD	Outside Day Black Candle	6/2/2009	1.18	1.25	1.17
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	6/2/2009	3.16	3.3	3.08
SEMBCORP MARINE LTD	Outside Day Black Candle	6/2/2009	2.95	3.16	2.94
SHANGHAI TURBO ENTERPRISES LTD	Outside Day Black Candle	6/2/2009	0.06	0.07	0.06
SINGAPORE LAND LIMITED	Outside Day Black Candle	6/2/2009	5.38	5.66	5.2
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	6/2/2009	0.14	0.155	0.14
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	6/2/2009	0.23	0.245	0.225
SOILBUILD GROUP HOLDINGS LTD	Outside Day Black Candle	6/2/2009	0.73	0.77	0.725
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	6/2/2009	0.36	0.39	0.355
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	6/2/2009	0.22	0.23	0.21
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	6/2/2009	0.48	0.51	0.475
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	6/2/2009	0.465	0.49	0.46
UMS HOLDINGS LIMITED	Outside Day Black Candle	6/2/2009	0.155	0.195	0.155
UOL GROUP LIMITED	Outside Day Black Candle	6/2/2009	3.49	3.54	3.29
WING TAI HLDGS LTD	Outside Day Black Candle	6/2/2009	1.49	1.57	1.48
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	6/2/2009	0.815	0.845	0.805
KINGSMEN CREATIVES LTD	Outside Day White Candle	6/2/2009	0.45	0.45	0.42
OLD CHANG KEE LTD.	Outside Day White Candle	6/2/2009	0.255	0.255	0.21
PNE INDUSTRIES LTD	Outside Day White Candle	6/2/2009	0.07	0.07	0.05
SUNPOWER GROUP LTD.	Outside Day White Candle	6/2/2009	0.16	0.16	0.14
WESTCOMB FINANCIAL GROUP LTD	Outside Day White Candle	6/2/2009	0.15	0.15	0.13
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	6/2/2009	0.32	0.32	0.27