Candlestick 2009-06-11

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	6/11/2009	3.83	3.88	3.76
COSCO CORPORATION (S) LTD	Inside Day Black Candle	6/11/2009	1.39	1.42	1.39
EUROPTRONIC GROUP LTD	Inside Day Black Candle	6/11/2009	0.03	0.035	0.03
FIRST SHIP LEASE TRUST	Inside Day Black Candle	6/11/2009	0.63	0.64	0.625
GENTING SINGAPORE PLC	Inside Day Black Candle	6/11/2009	0.68	0.695	0.68
HAW PAR CORP LTD	Inside Day Black Candle	6/11/2009	4.92	4.96	4.85
HEETON HOLDINGS LIMITED	Inside Day Black Candle	6/11/2009	0.29	0.295	0.29
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	6/11/2009	0.86	0.88	0.855
JASPER INVESTMENTS LIMITED	Inside Day Black Candle	6/11/2009	0.155	0.16	0.155
KEPPEL LAND LIMITED	Inside Day Black Candle	6/11/2009	2.5	2.57	2.49
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	6/11/2009	0.22	0.23	0.22
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	6/11/2009	14.31	14.39	14.1
MERCATOR LINES (SINGAPORE) LTD	Inside Day Black Candle	6/11/2009	0.39	0.4	0.385
MIDAS HLDGS LIMITED	Inside Day Black Candle	6/11/2009	0.725	0.755	0.72
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	6/11/2009	2.3	2.33	2.26
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	6/11/2009	0.58	0.585	0.58
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	6/11/2009	7.74	7.83	7.72
SOILBUILD GROUP HOLDINGS LTD	Inside Day Black Candle	6/11/2009	0.74	0.755	0.735
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	6/11/2009	0.345	0.35	0.345
SWISSCO INTERNATIONAL LIMITED	Inside Day Black Candle	6/11/2009	0.615	0.635	0.615
TAT HONG HOLDINGS LTD	Inside Day Black Candle	6/11/2009	0.99	1	0.985
WING TAI HLDGS LTD	Inside Day Black Candle	6/11/2009	1.41	1.43	1.4
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	6/11/2009	0.815	0.835	0.815
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	6/11/2009	4	4	3.95
PACIFIC ANDES (HOLDINGS) LTD	Inside Day White Candle	6/11/2009	0.415	0.415	0.41
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	6/11/2009	0.985	0.99	0.975
AUSTRALAND PROPERTYGROUP	Outside Day Black Candle	6/11/2009	0.46	0.5	0.455
HTL INT'L HOLDINGS LIMITED	Outside Day Black Candle	6/11/2009	0.29	0.3	0.28
LI HENG CHEM FIBRE TECH LTD	Outside Day Black Candle	6/11/2009	0.225	0.235	0.225
MEDIARING LTD	Outside Day Black Candle	6/11/2009	0.12	0.13	0.12
METRO HOLDINGS LIMITED	Outside Day Black Candle	6/11/2009	0.585	0.595	0.575
FINANCIAL ONE CORP.	Outside Day White Candle	6/11/2009	0.305	0.305	0.29
IFS CAPITAL LIMITED	Outside Day White Candle	6/11/2009	0.475	0.475	0.425
NATURAL COOL HOLDINGS LIMITED	Outside Day White Candle	6/11/2009	0.195	0.195	0.16
POPULAR HOLDINGS LIMITED	Outside Day White Candle	6/11/2009	0.165	0.165	0.155
SINWA LIMITED	Outside Day White Candle	6/11/2009	0.235	0.235	0.22
WBL CORPORATION LIMITED	Outside Day White Candle	6/11/2009	3.6	3.6	3.52