Candlestick 2009-06-08

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	6/8/2009	0.06	0.07	0.055
MCL LAND LIMITED	Inside Day Black Candle	6/8/2009	1.36	1.38	1.36
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	6/8/2009	0.25	0.265	0.245
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	6/8/2009	14.8	14.9	14.8
TECHCOMP (HOLDINGS) LIMITED	Inside Day Black Candle	6/8/2009	0.245	0.25	0.245
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	6/8/2009	0.21	0.21	0.205
HLN TECHNOLOGIES LIMITED	Inside Day White Candle	6/8/2009	0.175	0.175	0.17
MTQ CORPORATION LIMITED	Inside Day White Candle	6/8/2009	0.7	0.7	0.67
BENG KUANG MARINE LIMITED	Outside Day Black Candle	6/8/2009	0.235	0.265	0.235
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day Black Candle	6/8/2009	0.12	0.13	0.12
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	6/8/2009	12.34	12.9	12.3
DBS MBL ECW091001	Outside Day Black Candle	6/8/2009	0.405	0.475	0.405
DBS SINGAPORE STI ETF	Outside Day Black Candle	6/8/2009	2.34	2.43	2.34
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	6/8/2009	0.325	0.335	0.325
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	6/8/2009	0.64	0.66	0.64
FIRST SHIP LEASE TRUST	Outside Day Black Candle	6/8/2009	0.61	0.66	0.6
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	6/8/2009	0.11	0.12	0.11
HLH GROUP LIMITED	Outside Day Black Candle	6/8/2009	0.03	0.04	0.03
IS MSCI INDIA 100	Outside Day Black Candle	6/8/2009	5.54	5.85	5.54
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	6/8/2009	13.6	15	13.52
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	6/8/2009	6.78	7.17	6.7
LION TECK CHIANG LTD	Outside Day Black Candle	6/8/2009	0.29	0.305	0.29
LYXOR CHINA H 10	Outside Day Black Candle	6/8/2009	13.67	14.3	13.67
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	6/8/2009	2.12	2.23	2.1
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	6/8/2009	7.19	7.38	7.17
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	6/8/2009	0.12	0.13	0.12
POPULAR HOLDINGS LIMITED	Outside Day Black Candle	6/8/2009	0.155	0.17	0.155
PTERIS GLOBAL LIMITED	Outside Day Black Candle	6/8/2009	0.215	0.24	0.215
QAF LTD	Outside Day Black Candle	6/8/2009	0.32	0.335	0.31
SEMBCORP MARINE LTD	Outside Day Black Candle	6/8/2009	2.82	3.01	2.81
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	6/8/2009	3.15	3.29	3.15
SINGTEL 10	Outside Day Black Candle	6/8/2009	2.98	3.07	2.95
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	6/8/2009	0.135	0.145	0.135
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	6/8/2009	0.34	0.365	0.34
STI ETF	Outside Day Black Candle	6/8/2009	2.38	2.46	2.37
SUNPOWER GROUP LTD.	Outside Day Black Candle	6/8/2009	0.17	0.19	0.17
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day Black Candle	6/8/2009	0.16	0.175	0.16
TT INTERNATIONAL LIMITED	Outside Day Black Candle	6/8/2009	0.03	0.04	0.03
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	6/8/2009	15.26	15.6	14.96
CHINA ANGEL FOOD LIMITED	Outside Day White Candle	6/8/2009	0.1	0.1	0.09
HSU FU CHI INTERNATIONAL LTD	Outside Day White Candle	6/8/2009	1.18	1.27	1.15
LHT HOLDINGS LIMITED	Outside Day White Candle	6/8/2009	0.1	0.1	0.065
LUYE PHARMA GROUP LTD.	Outside Day White Candle	6/8/2009	0.6	0.6	0.58
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	6/8/2009	0.24	0.24	0.23
NSL LTD.	Outside Day White Candle	6/8/2009	1.26	1.3	1.25
OLD CHANG KEE LTD.	Outside Day White Candle	6/8/2009	0.23	0.23	0.215