Candlestick 2009-06-22

Symbol	Type	Date	Close	High	Low
AUSTRALAND PROPERTYGROUP	Inside Day Black Candle	6/22/2009	0.52	0.55	0.52
CITYSPRING INFRASTRUCT TRUST	Inside Day Black Candle	6/22/2009	0.65	0.665	0.65
CSE GLOBAL LTD	Inside Day Black Candle	6/22/2009	0.585	0.595	0.58
CWT LIMITED	Inside Day Black Candle	6/22/2009	0.49	0.495	0.49
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	6/22/2009	0.62	0.635	0.62
FIRST SHIP LEASE TRUST	Inside Day Black Candle	6/22/2009	0.61	0.64	0.61
JAYA HOLDINGS LTD	Inside Day Black Candle	6/22/2009	0.39	0.43	0.39
K1 VENTURES LIMITED	Inside Day Black Candle	6/22/2009	0.155	0.165	0.155
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	6/22/2009	6.65	6.75	6.65
LIPPO-MAPLETREEINDORETAILTRUST	Inside Day Black Candle	6/22/2009	0.41	0.425	0.395
LOTTVISION LIMITED	Inside Day Black Candle	6/22/2009	0.07	0.075	0.07
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	6/22/2009	0.23	0.24	0.23
PARKWAY HLDGS LTD	Inside Day Black Candle	6/22/2009	1.62	1.65	1.6
ROWSLEY LTD.	Inside Day Black Candle	6/22/2009	0.09	0.095	0.09
SINGAPORE LAND LIMITED	Inside Day Black Candle	6/22/2009	5.33	5.37	5.3
SINGAPORE SHIPPING CORP LTD	Inside Day Black Candle	6/22/2009	0.255	0.26	0.255
AMARA HOLDINGS LTD	Inside Day White Candle	6/22/2009	0.3	0.3	0.295
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	6/22/2009	0.24	0.24	0.235
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	6/22/2009	3.79	3.79	3.76
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	6/22/2009	3.73	3.76	3.7
KIM ENG HOLDINGS LIMITED	Inside Day White Candle	6/22/2009	1.75	1.75	1.72
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	6/22/2009	0.575	0.575	0.565
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	6/22/2009	1.81	1.84	1.8
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	6/22/2009	1.35	1.36	1.34
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	6/22/2009	1.66	1.68	1.63
ASIATRAVEL.COM HOLDINGS LTD	Outside Day Black Candle	6/22/2009	0.365	0.385	0.365
GUTHRIE GTS LTD	Outside Day Black Candle	6/22/2009	0.315	0.33	0.315
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	6/22/2009	0.34	0.355	0.34
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	6/22/2009	0.4	0.41	0.4
LIFEBRANDZ LTD.	Outside Day Black Candle	6/22/2009	0.025	0.035	0.025
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	6/22/2009	11.7	11.9	11.7
LYXOR ETF MSCI WORLD 10	Outside Day Black Candle	6/22/2009	0.99	1.02	0.99
LYXOR ETF NASDAQ100 10	Outside Day Black Candle	6/22/2009	5.88	5.91	5.88
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	6/22/2009	0.6	0.615	0.6
SING HOLDINGS LIMITED	Outside Day Black Candle	6/22/2009	0.205	0.215	0.205
SINGAPORE AIRLINES LTD	Outside Day Black Candle	6/22/2009	12.46	12.9	12.4
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	6/22/2009	7.11	7.25	7.11
CIMB FTSE ASEAN40 100	Outside Day White Candle	6/22/2009	6.53	6.6	6.3
DUTECH HOLDINGS LIMITED	Outside Day White Candle	6/22/2009	0.125	0.135	0.095
GUOCOLEISURE LIMITED	Outside Day White Candle	6/22/2009	0.39	0.39	0.375
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	6/22/2009	1.37	1.39	1.35
SCORPIO EAST HOLDINGS LTD.	Outside Day White Candle	6/22/2009	0.145	0.145	0.105
SINWA LIMITED	Outside Day White Candle	6/22/2009	0.21	0.21	0.19
STATS CHIPPAC LTD	Outside Day White Candle	6/22/2009	0.64	0.655	0.635