Candlestick 2009-06-19

Symbol	Type	Date	Close	High	Low
CH OFFSHORE LTD	Inside Day Black Candle	6/19/2009	0.49	0.5	0.49
CHARTERED SEMICONDUCTOR MFGLTD	Inside Day Black Candle	6/19/2009	2.2	2.24	2.2
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	6/19/2009	0.595	0.63	0.595
FIRST RESOURCES LIMITED	Inside Day Black Candle	6/19/2009	0.615	0.63	0.615
HAW PAR CORP LTD	Inside Day Black Candle	6/19/2009	4.65	4.69	4.63
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	6/19/2009	0.76	0.775	0.76
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	6/19/2009	1.22	1.25	1.22
IS MSCI INDIA 100	Inside Day Black Candle	6/19/2009	5.26	5.39	5.26
KEPPEL LAND LIMITED 100	Inside Day Black Candle	6/19/2009	2.18	2.23	2.16
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	6/19/2009	12.85	13.09	12.85
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	6/19/2009	0.63	0.645	0.625
MIDAS HLDGS LIMITED	Inside Day Black Candle	6/19/2009	0.73	0.755	0.73
STATS CHIPPAC LTD	Inside Day Black Candle	6/19/2009	0.64	0.65	0.64
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	6/19/2009	0.885	0.91	0.88
AUSGROUP LIMITED	Inside Day White Candle	6/19/2009	0.545	0.56	0.54
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	6/19/2009	0.245	0.25	0.24
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	6/19/2009	0.3	0.3	0.29
CAPITACOMMERCIAL TRUST	Inside Day White Candle	6/19/2009	0.845	0.85	0.825
CAPITAMALL TRUST	Inside Day White Candle	6/19/2009	1.31	1.34	1.29
DBS GROUP HOLDINGS LTD	Inside Day White Candle	6/19/2009	11.64	11.7	11.54
EZRA HOLDINGS LIMITED	Inside Day White Candle	6/19/2009	1.22	1.22	1.19
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	6/19/2009	3.26	3.35	3.24
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	6/19/2009	17.5	17.5	17.02
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	6/19/2009	0.61	0.61	0.605
MERCATOR LINES (SINGAPORE) LTD	Inside Day White Candle	6/19/2009	0.35	0.355	0.345
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	6/19/2009	1.75	1.76	1.7
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	6/19/2009	0.77	0.78	0.76
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	6/19/2009	3.69	3.81	3.69
KIM ENG HOLDINGS LIMITED	Outside Day Black Candle	6/19/2009	1.7	1.8	1.68
NSL LTD.	Outside Day Black Candle	6/19/2009	1.22	1.26	1.22
PARKWAYLIFE REIT	Outside Day Black Candle	6/19/2009	0.93	0.96	0.92
STARHILL GLOBAL REIT	Outside Day Black Candle	6/19/2009	0.64	0.665	0.64
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	6/19/2009	14.5	15	14.2
TECHCOMP (HOLDINGS) LIMITED	Outside Day Black Candle	6/19/2009	0.23	0.26	0.23
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	6/19/2009	0.175	0.175	0.15
ASCOTT RESIDENCE TRUST	Outside Day White Candle	6/19/2009	0.665	0.67	0.65
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	6/19/2009	0.235	0.245	0.23
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	6/19/2009	0.08	0.08	0.07
CDW HOLDING LIMITED	Outside Day White Candle	6/19/2009	0.055	0.06	0.05
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	6/19/2009	1.19	1.19	1.01
GOODPACK LIMITED	Outside Day White Candle	6/19/2009	0.915	0.94	0.905
ITE ELECTRIC CO LTD	Outside Day White Candle	6/19/2009	0.055	0.055	0.04
JAYA HOLDINGS LTD	Outside Day White Candle	6/19/2009	0.425	0.44	0.325
LION ASIAPAC LTD	Outside Day White Candle	6/19/2009	0.185	0.19	0.18
LIPPO-MAPLETREEINDORETAILTRUST	Outside Day White Candle	6/19/2009	0.45	0.45	0.34
QIAN FENG FABRIC TECH LIMITED	Outside Day White Candle	6/19/2009	0.08	0.08	0.07
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	6/19/2009	0.255	0.255	0.24
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	6/19/2009	0.28	0.28	0.25
SMB UNITED LIMITED	Outside Day White Candle	6/19/2009	0.18	0.18	0.17
SUNSHINE HOLDINGS LIMITED	Outside Day White Candle	6/19/2009	0.045	0.045	0.035
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	6/19/2009	1.8	1.86	1.78
UNITED INTL SECURITIES LTD	Outside Day White Candle	6/19/2009	1.16	1.16	1.12
UOL GROUP LIMITED	Outside Day White Candle	6/19/2009	3.25	3.27	3.18