CandleStick Trader: January 2023

Tuesday, January 31, 2023

Candlestick 2023-01-31

Symbol	Type	Date	Close	High	Low
A-Smart	Inside Day Black Candle	1/31/2023	0.275	0.28	0.27
Banyan Tree	Inside Day Black Candle	1/31/2023	0.36	0.365	0.36
CapInv 5xLongSG231115	Inside Day Black Candle	1/31/2023	0.55	0.56	0.55
Creative	Inside Day Black Candle	1/31/2023	1.71	1.74	1.67
DBS	Inside Day Black Candle	1/31/2023	35.79	35.99	35.54
Goodland	Inside Day Black Candle	1/31/2023	0.135	0.136	0.135
PARKWAYLIFE REIT	Inside Day Black Candle	1/31/2023	4.06	4.09	4.02
Sands 5xLongSG230803	Inside Day Black Candle	1/31/2023	0.91	0.945	0.91
Xiaomi 5xLongUB250930	Inside Day Black Candle	1/31/2023	0.985	1.04	0.935
Yanlord Land	Inside Day Black Candle	1/31/2023	1.11	1.13	1.11
AEM SGD	Inside Day White Candle	1/31/2023	3.46	3.47	3.4
Bund Center	Inside Day White Candle	1/31/2023	0.485	0.5	0.475
CapLand Ascott T	Inside Day White Candle	1/31/2023	1.11	1.11	1.09
China Aviation	Inside Day White Candle	1/31/2023	1.04	1.07	1.03
Frencken	Inside Day White Candle	1/31/2023	1.17	1.17	1.12
Genting Sing	Inside Day White Candle	1/31/2023	0.99	0.99	0.975
Hong Fok	Inside Day White Candle	1/31/2023	0.98	0.985	0.975
Hong Leong Fin	Inside Day White Candle	1/31/2023	2.42	2.42	2.39
Sands 5xShortSG231220	Inside Day White Candle	1/31/2023	0.3	0.3	0.285
Sembcorp 5xLongSG250515	Inside Day White Candle	1/31/2023	0.705	0.72	0.69
Venture	Inside Day White Candle	1/31/2023	18.46	18.49	18.33
AIA 5xLongSG241213	Outside Day Black Candle	1/31/2023	0.39	0.42	0.375
Astrea VI3%B310318#	Outside Day Black Candle	1/31/2023	0.959	0.965	0.958
Brook Crompton	Outside Day Black Candle	1/31/2023	0.68	0.71	0.68
CDW	Outside Day Black Candle	1/31/2023	0.235	0.245	0.22
Hotel Royal	Outside Day Black Candle	1/31/2023	2.03	2.08	2.02
KepCorp 5xLongSG240424	Outside Day Black Candle	1/31/2023	0.97	1.02	0.97
Penguin Intl	Outside Day Black Candle	1/31/2023	0.7	0.71	0.7
SingaporeLandGrp	Outside Day Black Candle	1/31/2023	2.25	2.31	2.24
Union Gas	Outside Day Black Candle	1/31/2023	0.49	0.5	0.48
XT Vietnam US$	Outside Day Black Candle	1/31/2023	28.2	29.2	28.2
Addvalue Tech	Outside Day White Candle	1/31/2023	0.013	0.013	0.011
Alibaba MB ePW230404	Outside Day White Candle	1/31/2023	0.037	0.037	0.032
CityDev	Outside Day White Candle	1/31/2023	8.3	8.36	8.2
GHY Culture	Outside Day White Candle	1/31/2023	0.42	0.42	0.41
GP Industries	Outside Day White Candle	1/31/2023	0.625	0.63	0.615
JD MB ePW230404	Outside Day White Candle	1/31/2023	0.036	0.038	0.03
PetroCH 5xShortSG231012	Outside Day White Candle	1/31/2023	0.045	0.046	0.043
Sands 5xLongUB250930	Outside Day White Candle	1/31/2023	3.17	3.17	2.94
StarHub	Outside Day White Candle	1/31/2023	1.14	1.15	1.05
Trek 2000 Intl	Outside Day White Candle	1/31/2023	0.065	0.072	0.064
Ying Li Intl	Outside Day White Candle	1/31/2023	0.045	0.045	0.036

Monday, January 30, 2023

Candlestick 2023-01-30

Symbol	Type	Date	Close	High	Low
CCB 5xShortSG231214	Inside Day Black Candle	1/30/2023	0.07	0.071	0.07
PARAGONREIT	Inside Day Black Candle	1/30/2023	0.99	0.995	0.985
SIA	Inside Day Black Candle	1/30/2023	5.97	6	5.95
Sri Trang Agro	Inside Day Black Candle	1/30/2023	0.905	0.91	0.905
YZJ 5xLongSG241218	Inside Day Black Candle	1/30/2023	0.25	0.26	0.25
Galaxy 5xShortUB250127	Inside Day White Candle	1/30/2023	0.495	0.495	0.49
SIA 2021 MCBz300608#	Inside Day White Candle	1/30/2023	1.017	1.017	1.016
Tiong Woon	Inside Day White Candle	1/30/2023	0.475	0.475	0.46
ANTA 5xLongUB250430	Outside Day Black Candle	1/30/2023	0.84	0.96	0.84
BYD 5xLongSG230803	Outside Day Black Candle	1/30/2023	0.1	0.119	0.1
BYD MB eCW231004	Outside Day Black Candle	1/30/2023	0.065	0.075	0.065
CapInv 5xLongSG231115	Outside Day Black Candle	1/30/2023	0.54	0.575	0.535
China Aviation	Outside Day Black Candle	1/30/2023	1.04	1.08	1.02
CMOB 5xLongUB250228	Outside Day Black Candle	1/30/2023	0.64	0.69	0.64
Creative	Outside Day Black Candle	1/30/2023	1.72	1.77	1.66
Ganfeng 5xLongSG230803	Outside Day Black Candle	1/30/2023	0.33	0.405	0.325
Geely 5xLongSG230329	Outside Day Black Candle	1/30/2023	0.046	0.054	0.046
Geely 5xLongUB250228	Outside Day Black Candle	1/30/2023	0.024	0.027	0.024
GLD SG$	Outside Day Black Candle	1/30/2023	234.88	237.1	234.71
Global Testing	Outside Day Black Candle	1/30/2023	1.3	1.33	1.3
Haw Par	Outside Day Black Candle	1/30/2023	9.73	9.93	9.73
HKEx 5xLongSG240516	Outside Day Black Candle	1/30/2023	0.415	0.51	0.415
HKEx 5xLongUB250228	Outside Day Black Candle	1/30/2023	0.325	0.42	0.325
Hong Leong Fin	Outside Day Black Candle	1/30/2023	2.37	2.43	2.37
Hotel Grand	Outside Day Black Candle	1/30/2023	0.89	0.915	0.885
HSCEI 7xLongSG241114	Outside Day Black Candle	1/30/2023	1.28	1.705	1.28
HSI 22600MBeCW230330	Outside Day Black Candle	1/30/2023	0.135	0.175	0.135
HSI 23000MBeCW230227	Outside Day Black Candle	1/30/2023	0.068	0.11	0.064
HSI 7xLongSG240912	Outside Day Black Candle	1/30/2023	1.38	1.685	1.345
HSI 7xLongUB241231	Outside Day Black Candle	1/30/2023	0.058	0.065	0.058
Keppel Corp	Outside Day Black Candle	1/30/2023	7.56	7.62	7.51
Kuaisho 5xLongUB250228	Outside Day Black Candle	1/30/2023	0.019	0.027	0.019
Meituan 5xLongUB250228	Outside Day Black Candle	1/30/2023	0.037	0.046	0.037
Meituan 5xLongUB251031	Outside Day Black Candle	1/30/2023	0.44	0.51	0.44
Multi-Chem	Outside Day Black Candle	1/30/2023	1.68	1.7	1.65
NikkoAM-STC CN EV S$	Outside Day Black Candle	1/30/2023	0.685	0.701	0.685
OKP	Outside Day Black Candle	1/30/2023	0.155	0.165	0.155
SIA Engineering	Outside Day Black Candle	1/30/2023	2.49	2.51	2.47
SiMSCI 7xLongSG230404	Outside Day Black Candle	1/30/2023	1.56	1.65	1.56
SINGTEL 10	Outside Day Black Candle	1/30/2023	2.52	2.57	2.5
STI ETF	Outside Day Black Candle	1/30/2023	3.417	3.454	3.417
Straco	Outside Day Black Candle	1/30/2023	0.495	0.515	0.495
Straits Trading	Outside Day Black Candle	1/30/2023	2.4	2.43	2.39
UETF SSE50China	Outside Day Black Candle	1/30/2023	2.38	2.46	2.38
Uni-Asia Grp	Outside Day Black Candle	1/30/2023	0.875	0.9	0.87
UOB	Outside Day Black Candle	1/30/2023	30.07	30.45	29.92
UOB 5xLongSG240306	Outside Day Black Candle	1/30/2023	0.51	0.535	0.5
UOB MB eCW230720	Outside Day Black Candle	1/30/2023	0.06	0.065	0.058
Astrea IV4.35%B280614#	Outside Day White Candle	1/30/2023	1.01	1.011	1.009
BYD 5xShortUB251031	Outside Day White Candle	1/30/2023	0.149	0.15	0.124
CCB 5xShortUB250430	Outside Day White Candle	1/30/2023	0.158	0.158	0.15
DBS MB ePW230724	Outside Day White Candle	1/30/2023	0.085	0.088	0.082
Geely MB ePW231004	Outside Day White Candle	1/30/2023	0.033	0.033	0.03
Goodland	Outside Day White Candle	1/30/2023	0.15	0.15	0.133
HKEx MB ePW231004	Outside Day White Candle	1/30/2023	0.053	0.053	0.047
HSBC 5xLongSG250203	Outside Day White Candle	1/30/2023	0.395	0.395	0.385
HSI 19000MBePW230330	Outside Day White Candle	1/30/2023	0.036	0.036	0.029
HSI 20000MBePW230330	Outside Day White Candle	1/30/2023	0.055	0.055	0.039
HSI 20200MBePW230227	Outside Day White Candle	1/30/2023	0.028	0.029	0.017
HSI 20800MBePW230227	Outside Day White Candle	1/30/2023	0.037	0.04	0.023
HSI 5xShortSG241030	Outside Day White Candle	1/30/2023	0.107	0.107	0.099
HSI 7xShortSG241218	Outside Day White Candle	1/30/2023	0.625	0.625	0.545
HSTECH 3800MBePW230630	Outside Day White Candle	1/30/2023	0.036	0.037	0.03
HSTECH 5xShortSG230216	Outside Day White Candle	1/30/2023	0.077	0.077	0.069
Kuaisho 5xShortUB251127	Outside Day White Candle	1/30/2023	0.031	0.031	0.025
Meituan 5xShortUB251031	Outside Day White Candle	1/30/2023	0.055	0.056	0.047
OCBC 5xShortSG240424	Outside Day White Candle	1/30/2023	0.35	0.35	0.34
PacificRadiance	Outside Day White Candle	1/30/2023	0.029	0.031	0.025
PetroCH 5xLongUB250430	Outside Day White Candle	1/30/2023	0.123	0.128	0.117
SiMSCI 7xShortSG231215	Outside Day White Candle	1/30/2023	0.645	0.645	0.61
STI 7xShortSG250529	Outside Day White Candle	1/30/2023	0.505	0.51	0.48
UOB 5xShortSG240306	Outside Day White Candle	1/30/2023	0.685	0.7	0.66
UOB MB ePW230724	Outside Day White Candle	1/30/2023	0.073	0.074	0.068

Saturday, January 28, 2023

Candlestick 2023-01-27

Symbol	Type	Date	Close	High	Low
Creative	Inside Day Black Candle	1/27/2023	1.7	1.76	1.7
NIO Inc. USD OV	Inside Day Black Candle	1/27/2023	12.02	12.24	11.93
Riverstone	Inside Day Black Candle	1/27/2023	0.675	0.69	0.665
Sands 5xShortSG231220	Inside Day Black Candle	1/27/2023	0.24	0.29	0.235
Sands MB ePW231004	Inside Day Black Candle	1/27/2023	0.027	0.029	0.027
SATS 5xLongSG231024	Inside Day Black Candle	1/27/2023	0.69	0.705	0.69
ASL Marine^	Inside Day White Candle	1/27/2023	0.045	0.047	0.041
Aztech Gbl	Inside Day White Candle	1/27/2023	0.87	0.87	0.85
Broadway Ind	Inside Day White Candle	1/27/2023	0.114	0.114	0.108
CapLand China T	Inside Day White Candle	1/27/2023	1.24	1.24	1.23
COSCO 5xLongSG230803	Inside Day White Candle	1/27/2023	0.148	0.15	0.144
COSCO 5xShortSG230803	Inside Day White Candle	1/27/2023	0.255	0.255	0.25
Powermatic Data	Inside Day White Candle	1/27/2023	2.68	2.68	2.65
Sands 5xLongSG230803	Inside Day White Candle	1/27/2023	1.26	1.27	1.155
Enviro-Hub	Outside Day Black Candle	1/27/2023	0.044	0.045	0.042
IS INDIA CLIMATE S$D	Outside Day Black Candle	1/27/2023	14.13	14.65	14.13
Parkson Retail^	Outside Day Black Candle	1/27/2023	0.072	0.079	0.07
Union Gas	Outside Day Black Candle	1/27/2023	0.495	0.5	0.475
YZJ 5xLongSG231115	Outside Day Black Candle	1/27/2023	0.95	1.12	0.91
YZJ 5xLongSG241218	Outside Day Black Candle	1/27/2023	0.245	0.295	0.245
GP Industries	Outside Day White Candle	1/27/2023	0.63	0.63	0.62
LGI-OSPL SLC ETF S$	Outside Day White Candle	1/27/2023	1	1.002	0.945
Mapletree PanAsia Com Tr	Outside Day White Candle	1/27/2023	1.84	1.84	1.79
Meituan 5xLongSG231024	Outside Day White Candle	1/27/2023	1.82	1.82	1.685
MTQ	Outside Day White Candle	1/27/2023	0.235	0.235	0.215
Sunright	Outside Day White Candle	1/27/2023	0.275	0.28	0.255
YZJ 5xShortSG231024	Outside Day White Candle	1/27/2023	0.139	0.143	0.119

Thursday, January 26, 2023

Candlestick 2023-01-26

Symbol	Type	Date	Close	High	Low
CapLand China T	Inside Day Black Candle	1/26/2023	1.23	1.25	1.22
GLD SG$	Inside Day Black Candle	1/26/2023	236.92	237.73	236.92
XT MSCHINA S$	Inside Day Black Candle	1/26/2023	22.5	22.61	22.33
ABF SG BOND ETF	Inside Day White Candle	1/26/2023	1.054	1.054	1.051
Casa	Inside Day White Candle	1/26/2023	0.083	0.083	0.08
DigiCore Reit USD	Inside Day White Candle	1/26/2023	0.62	0.625	0.61
G Invacom	Inside Day White Candle	1/26/2023	0.057	0.057	0.053
IREIT Global SGD	Inside Day White Candle	1/26/2023	0.555	0.555	0.55
NIKKOAM-ICBCSG CNB S$	Inside Day White Candle	1/26/2023	0.969	0.969	0.968
Alibaba 5xLongSG230504	Outside Day Black Candle	1/26/2023	0.136	0.139	0.131
Alibaba MB eCW231004	Outside Day Black Candle	1/26/2023	0.074	0.076	0.073
CNOOC 5xShortUB250228	Outside Day Black Candle	1/26/2023	0.029	0.032	0.029
COSCO 5xLongSG230803	Outside Day Black Candle	1/26/2023	0.148	0.164	0.141
COSCO 5xShortSG230803	Outside Day Black Candle	1/26/2023	0.24	0.265	0.24
Galaxy 5xLongUB250430	Outside Day Black Candle	1/26/2023	0.41	0.465	0.41
Genting 5xLongSG230420	Outside Day Black Candle	1/26/2023	0.385	0.41	0.385
HSI 7xLongSG240215	Outside Day Black Candle	1/26/2023	0.051	0.054	0.051
Jadason	Outside Day Black Candle	1/26/2023	0.018	0.02	0.018
JD MB eCW231004	Outside Day Black Candle	1/26/2023	0.033	0.034	0.031
Sands 5xLongSG230803	Outside Day Black Candle	1/26/2023	0.94	1.395	0.92
Shangri-La HKD	Outside Day Black Candle	1/26/2023	6.4	6.77	6.4
Boustead Proj	Outside Day White Candle	1/26/2023	0.845	0.845	0.785
China Aviation	Outside Day White Candle	1/26/2023	1.06	1.08	0.995
CityDev	Outside Day White Candle	1/26/2023	8.16	8.2	8.05
CreditBureauAsia	Outside Day White Candle	1/26/2023	0.94	0.94	0.91
CSOP iEdge SREIT ETF S$	Outside Day White Candle	1/26/2023	0.88	0.88	0.865
Great Eastern	Outside Day White Candle	1/26/2023	18.62	18.63	18.49
GSH	Outside Day White Candle	1/26/2023	0.165	0.165	0.16
HongkongLand USD	Outside Day White Candle	1/26/2023	4.89	4.92	4.77
Koh Bros	Outside Day White Candle	1/26/2023	0.154	0.154	0.15
NC22300W 720801	Outside Day White Candle	1/26/2023	108.7	108.7	107.5
Nordic	Outside Day White Candle	1/26/2023	0.47	0.475	0.46
Overseas Edu	Outside Day White Candle	1/26/2023	0.235	0.235	0.225
Powermatic Data	Outside Day White Candle	1/26/2023	2.7	2.7	2.61
Sands 5xShortSG231220	Outside Day White Candle	1/26/2023	0.335	0.335	0.215
Sands MB ePW231004	Outside Day White Candle	1/26/2023	0.03	0.031	0.026
Sembcorp 5xLongSG250515	Outside Day White Candle	1/26/2023	0.605	0.615	0.56
Serial System	Outside Day White Candle	1/26/2023	0.094	0.095	0.086
XIAOMI MBeCW230404	Outside Day White Candle	1/26/2023	0.051	0.053	0.037

Wednesday, January 25, 2023

Candlestick 2023-01-25

Symbol	Type	Date	Close	High	Low
A-Smart	Inside Day Black Candle	1/25/2023	0.29	0.3	0.29
Enviro-Hub	Inside Day Black Candle	1/25/2023	0.042	0.043	0.042
Federal Int	Inside Day Black Candle	1/25/2023	0.125	0.13	0.125
Mermaid Maritime	Inside Day Black Candle	1/25/2023	0.081	0.082	0.08
NIKKOAM-ICBCSG CNB S$	Inside Day Black Candle	1/25/2023	0.969	0.971	0.967
Suntec Reit	Inside Day Black Candle	1/25/2023	1.38	1.4	1.38
Asian Pay Tv Tr	Inside Day White Candle	1/25/2023	0.114	0.114	0.113
ManulifeReit USD	Inside Day White Candle	1/25/2023	0.31	0.31	0.3
Yanlord Land	Inside Day White Candle	1/25/2023	1.06	1.07	1.05
GLD SG$	Outside Day Black Candle	1/25/2023	236.04	237.88	235.9
IS INDIA CLIMATE US$	Outside Day Black Candle	1/25/2023	11.15	11.2	11.03
Man Oriental USD	Outside Day Black Candle	1/25/2023	1.87	1.93	1.87
Micro-Mechanics	Outside Day Black Candle	1/25/2023	2.58	2.61	2.55
MTQ W230417	Outside Day Black Candle	1/25/2023	0.004	0.007	0.004
SIA 3.03% 240328XB	Outside Day Black Candle	1/25/2023	0.989	0.993	0.989
SIIC Environment	Outside Day Black Candle	1/25/2023	0.196	0.198	0.191
Tat Seng Pkg	Outside Day Black Candle	1/25/2023	0.655	0.675	0.655
TIH	Outside Day Black Candle	1/25/2023	0.22	0.235	0.22
UOI	Outside Day Black Candle	1/25/2023	6.35	6.39	6.34
Vicplas Intl	Outside Day Black Candle	1/25/2023	0.185	0.19	0.185
AF Global	Outside Day White Candle	1/25/2023	0.084	0.09	0.076
ASL Marine^	Outside Day White Candle	1/25/2023	0.05	0.05	0.039
Bukit Sembawang	Outside Day White Candle	1/25/2023	4.54	4.55	4.48
Creative	Outside Day White Candle	1/25/2023	1.67	1.69	1.61
Hotung Inv	Outside Day White Candle	1/25/2023	1.81	1.81	1.78
Multi-Chem	Outside Day White Candle	1/25/2023	1.69	1.71	1.62
Oxley	Outside Day White Candle	1/25/2023	0.145	0.145	0.14
Spura Finance	Outside Day White Candle	1/25/2023	0.79	0.79	0.78
Thakral	Outside Day White Candle	1/25/2023	0.62	0.62	0.605
XMH^	Outside Day White Candle	1/25/2023	0.37	0.37	0.22

Friday, January 20, 2023

Candlestick 2023-01-20

Symbol	Type	Date	Close	High	Low
AIA 5xLongSG241213	Inside Day Black Candle	1/20/2023	0.355	0.37	0.355
CityDev	Inside Day Black Candle	1/20/2023	8.04	8.13	8.01
OCBC Bk MB eCW230615	Inside Day Black Candle	1/20/2023	0.072	0.073	0.072
Sarine Tech	Inside Day Black Candle	1/20/2023	0.48	0.485	0.48
Bukit Sembawang	Inside Day White Candle	1/20/2023	4.54	4.54	4.5
BYD 5xLongSG230914	Inside Day White Candle	1/20/2023	0.5	0.5	0.485
Galaxy 5xShortSG230914	Inside Day White Candle	1/20/2023	0.054	0.054	0.053
Sembcorp 5xLongSG250515	Inside Day White Candle	1/20/2023	0.545	0.545	0.535
AIA 5xShortSG240125	Outside Day Black Candle	1/20/2023	0.021	0.023	0.021
A-Smart	Outside Day Black Candle	1/20/2023	0.285	0.31	0.285
Enviro-Hub	Outside Day Black Candle	1/20/2023	0.044	0.045	0.041
Federal Int	Outside Day Black Candle	1/20/2023	0.112	0.135	0.095
IS INDIA CLIMATE S$D	Outside Day Black Candle	1/20/2023	14.76	14.9	14.75
IS INDIA CLIMATE US$	Outside Day Black Candle	1/20/2023	11.15	11.18	11.15
SiMSCI 5xShortSG230420	Outside Day Black Candle	1/20/2023	0.139	0.143	0.138
SiMSCI 7xShortSG231215	Outside Day Black Candle	1/20/2023	0.785	0.825	0.785
Sunny 5xLongUB250930	Outside Day Black Candle	1/20/2023	0.925	1.02	0.925
Uni-Asia Grp	Outside Day Black Candle	1/20/2023	0.845	0.87	0.84
UOB 5xShortSG240306	Outside Day Black Candle	1/20/2023	0.765	0.78	0.755
Asia Enterprises	Outside Day White Candle	1/20/2023	0.159	0.159	0.151
CapLand Ascott T	Outside Day White Candle	1/20/2023	1.09	1.1	1.06
CapLand IntCom T	Outside Day White Candle	1/20/2023	2.09	2.1	2.04
Casa	Outside Day White Candle	1/20/2023	0.094	0.095	0.08
CSE Global	Outside Day White Candle	1/20/2023	0.345	0.345	0.335
Frasers Cpt Tr	Outside Day White Candle	1/20/2023	2.16	2.18	2.11
Frasers L&C Tr	Outside Day White Candle	1/20/2023	1.23	1.23	1.19
Geely 5xLongUB250930	Outside Day White Candle	1/20/2023	0.845	0.845	0.75
LION-PHILLIP S-REIT	Outside Day White Candle	1/20/2023	0.928	0.929	0.91
Mapletree Log Tr	Outside Day White Candle	1/20/2023	1.64	1.65	1.58
Metro	Outside Day White Candle	1/20/2023	0.625	0.625	0.605
NikkoAM-STC Asia REIT	Outside Day White Candle	1/20/2023	0.936	0.94	0.925
PARKWAYLIFE REIT	Outside Day White Candle	1/20/2023	3.8	3.8	3.73
SATS 5xLongSG231024	Outside Day White Candle	1/20/2023	0.6	0.6	0.57
SiMSCI 7xLongSG230404	Outside Day White Candle	1/20/2023	1.29	1.3	1.21
UOL	Outside Day White Candle	1/20/2023	6.8	6.82	6.72
Zheneng Jinjiang	Outside Day White Candle	1/20/2023	0.2	0.26	0.19

Thursday, January 19, 2023

Candlestick 2023-01-19

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	1/19/2023	3.29	3.33	3.29
Alibaba MB ePW231004	Inside Day Black Candle	1/19/2023	0.055	0.057	0.054
Bukit Sembawang	Inside Day Black Candle	1/19/2023	4.54	4.55	4.43
GRP	Inside Day Black Candle	1/19/2023	0.071	0.072	0.071
HongkongLand USD	Inside Day Black Candle	1/19/2023	4.75	4.79	4.72
PARKWAYLIFE REIT	Inside Day Black Candle	1/19/2023	3.75	3.79	3.75
PingAn 5xLongUB250228	Inside Day Black Candle	1/19/2023	0.174	0.175	0.174
SIA 5xLongSG240424	Inside Day Black Candle	1/19/2023	0.56	0.565	0.56
Sunpower	Inside Day Black Candle	1/19/2023	0.335	0.34	0.335
A-Sonic Aero	Inside Day White Candle	1/19/2023	0.73	0.73	0.72
CapitaLandInvest	Inside Day White Candle	1/19/2023	3.86	3.88	3.84
HSI 21000MBeCW230130	Inside Day White Candle	1/19/2023	0.13	0.13	0.119
IS ASIA HYG S$D	Inside Day White Candle	1/19/2023	9.2	9.2	9.16
PingAn MB eCW231004	Inside Day White Candle	1/19/2023	0.055	0.055	0.054
Riverstone	Inside Day White Candle	1/19/2023	0.63	0.635	0.62
SATS	Inside Day White Candle	1/19/2023	2.93	2.94	2.9
SGX	Inside Day White Candle	1/19/2023	9.22	9.22	9.15
Sunny 5xLongSG230620	Inside Day White Candle	1/19/2023	0.032	0.033	0.031
Great Eastern	Outside Day Black Candle	1/19/2023	18.33	18.43	18.33
HKEx 5xShortSG240125	Outside Day Black Candle	1/19/2023	0.072	0.078	0.072
HSI 19000MBePW230330	Outside Day Black Candle	1/19/2023	0.057	0.066	0.056
HSI 5xShortSG241030	Outside Day Black Candle	1/19/2023	0.128	0.136	0.126
HSI 7xShortSG241218	Outside Day Black Candle	1/19/2023	0.785	0.845	0.755
Sembcorp 5xLongSG250515	Outside Day Black Candle	1/19/2023	0.52	0.55	0.52
Venture 5xShortSG241218	Outside Day Black Candle	1/19/2023	0.77	0.82	0.77
ASL Marine^	Outside Day White Candle	1/19/2023	0.04	0.04	0.037
Challenger	Outside Day White Candle	1/19/2023	0.525	0.525	0.5
China Aviation	Outside Day White Candle	1/19/2023	1.03	1.03	0.995
COSCO 5xLongUB250430	Outside Day White Candle	1/19/2023	0.049	0.049	0.047
CreditBureauAsia	Outside Day White Candle	1/19/2023	0.93	0.94	0.89
GLD SG$	Outside Day White Candle	1/19/2023	235.28	235.28	233.9
Grand Venture	Outside Day White Candle	1/19/2023	0.55	0.55	0.53
HKEx 5xLongSG240125	Outside Day White Candle	1/19/2023	0.029	0.029	0.026
HKEx 5xLongSG240516	Outside Day White Candle	1/19/2023	0.415	0.425	0.38
HSI 5xLongSG240912	Outside Day White Candle	1/19/2023	1.655	1.69	1.555
HSI 7xLongSG240912	Outside Day White Candle	1/19/2023	1.255	1.305	1.16
HSI 7xLongSG241030	Outside Day White Candle	1/19/2023	4.91	5.03	4.47
PetroCH 5xShortSG231012	Outside Day White Candle	1/19/2023	0.07	0.071	0.066
Samko Timber	Outside Day White Candle	1/19/2023	0.021	0.021	0.019
Tencent 5xLongUB241231	Outside Day White Candle	1/19/2023	0.024	0.025	0.017
WuxiBio 5xLongSG231102	Outside Day White Candle	1/19/2023	3.41	3.41	2.87
XT MSCHINA S$	Outside Day White Candle	1/19/2023	21.6	21.75	21.45