Candlestick 2023-01-20

Symbol	Type	Date	Close	High	Low
AIA 5xLongSG241213	Inside Day Black Candle	1/20/2023	0.355	0.37	0.355
CityDev	Inside Day Black Candle	1/20/2023	8.04	8.13	8.01
OCBC Bk MB eCW230615	Inside Day Black Candle	1/20/2023	0.072	0.073	0.072
Sarine Tech	Inside Day Black Candle	1/20/2023	0.48	0.485	0.48
Bukit Sembawang	Inside Day White Candle	1/20/2023	4.54	4.54	4.5
BYD 5xLongSG230914	Inside Day White Candle	1/20/2023	0.5	0.5	0.485
Galaxy 5xShortSG230914	Inside Day White Candle	1/20/2023	0.054	0.054	0.053
Sembcorp 5xLongSG250515	Inside Day White Candle	1/20/2023	0.545	0.545	0.535
AIA 5xShortSG240125	Outside Day Black Candle	1/20/2023	0.021	0.023	0.021
A-Smart	Outside Day Black Candle	1/20/2023	0.285	0.31	0.285
Enviro-Hub	Outside Day Black Candle	1/20/2023	0.044	0.045	0.041
Federal Int	Outside Day Black Candle	1/20/2023	0.112	0.135	0.095
IS INDIA CLIMATE S$D	Outside Day Black Candle	1/20/2023	14.76	14.9	14.75
IS INDIA CLIMATE US$	Outside Day Black Candle	1/20/2023	11.15	11.18	11.15
SiMSCI 5xShortSG230420	Outside Day Black Candle	1/20/2023	0.139	0.143	0.138
SiMSCI 7xShortSG231215	Outside Day Black Candle	1/20/2023	0.785	0.825	0.785
Sunny 5xLongUB250930	Outside Day Black Candle	1/20/2023	0.925	1.02	0.925
Uni-Asia Grp	Outside Day Black Candle	1/20/2023	0.845	0.87	0.84
UOB 5xShortSG240306	Outside Day Black Candle	1/20/2023	0.765	0.78	0.755
Asia Enterprises	Outside Day White Candle	1/20/2023	0.159	0.159	0.151
CapLand Ascott T	Outside Day White Candle	1/20/2023	1.09	1.1	1.06
CapLand IntCom T	Outside Day White Candle	1/20/2023	2.09	2.1	2.04
Casa	Outside Day White Candle	1/20/2023	0.094	0.095	0.08
CSE Global	Outside Day White Candle	1/20/2023	0.345	0.345	0.335
Frasers Cpt Tr	Outside Day White Candle	1/20/2023	2.16	2.18	2.11
Frasers L&C Tr	Outside Day White Candle	1/20/2023	1.23	1.23	1.19
Geely 5xLongUB250930	Outside Day White Candle	1/20/2023	0.845	0.845	0.75
LION-PHILLIP S-REIT	Outside Day White Candle	1/20/2023	0.928	0.929	0.91
Mapletree Log Tr	Outside Day White Candle	1/20/2023	1.64	1.65	1.58
Metro	Outside Day White Candle	1/20/2023	0.625	0.625	0.605
NikkoAM-STC Asia REIT	Outside Day White Candle	1/20/2023	0.936	0.94	0.925
PARKWAYLIFE REIT	Outside Day White Candle	1/20/2023	3.8	3.8	3.73
SATS 5xLongSG231024	Outside Day White Candle	1/20/2023	0.6	0.6	0.57
SiMSCI 7xLongSG230404	Outside Day White Candle	1/20/2023	1.29	1.3	1.21
UOL	Outside Day White Candle	1/20/2023	6.8	6.82	6.72
Zheneng Jinjiang	Outside Day White Candle	1/20/2023	0.2	0.26	0.19