Candlestick 2023-01-31

Symbol	Type	Date	Close	High	Low
A-Smart	Inside Day Black Candle	1/31/2023	0.275	0.28	0.27
Banyan Tree	Inside Day Black Candle	1/31/2023	0.36	0.365	0.36
CapInv 5xLongSG231115	Inside Day Black Candle	1/31/2023	0.55	0.56	0.55
Creative	Inside Day Black Candle	1/31/2023	1.71	1.74	1.67
DBS	Inside Day Black Candle	1/31/2023	35.79	35.99	35.54
Goodland	Inside Day Black Candle	1/31/2023	0.135	0.136	0.135
PARKWAYLIFE REIT	Inside Day Black Candle	1/31/2023	4.06	4.09	4.02
Sands 5xLongSG230803	Inside Day Black Candle	1/31/2023	0.91	0.945	0.91
Xiaomi 5xLongUB250930	Inside Day Black Candle	1/31/2023	0.985	1.04	0.935
Yanlord Land	Inside Day Black Candle	1/31/2023	1.11	1.13	1.11
AEM SGD	Inside Day White Candle	1/31/2023	3.46	3.47	3.4
Bund Center	Inside Day White Candle	1/31/2023	0.485	0.5	0.475
CapLand Ascott T	Inside Day White Candle	1/31/2023	1.11	1.11	1.09
China Aviation	Inside Day White Candle	1/31/2023	1.04	1.07	1.03
Frencken	Inside Day White Candle	1/31/2023	1.17	1.17	1.12
Genting Sing	Inside Day White Candle	1/31/2023	0.99	0.99	0.975
Hong Fok	Inside Day White Candle	1/31/2023	0.98	0.985	0.975
Hong Leong Fin	Inside Day White Candle	1/31/2023	2.42	2.42	2.39
Sands 5xShortSG231220	Inside Day White Candle	1/31/2023	0.3	0.3	0.285
Sembcorp 5xLongSG250515	Inside Day White Candle	1/31/2023	0.705	0.72	0.69
Venture	Inside Day White Candle	1/31/2023	18.46	18.49	18.33
AIA 5xLongSG241213	Outside Day Black Candle	1/31/2023	0.39	0.42	0.375
Astrea VI3%B310318#	Outside Day Black Candle	1/31/2023	0.959	0.965	0.958
Brook Crompton	Outside Day Black Candle	1/31/2023	0.68	0.71	0.68
CDW	Outside Day Black Candle	1/31/2023	0.235	0.245	0.22
Hotel Royal	Outside Day Black Candle	1/31/2023	2.03	2.08	2.02
KepCorp 5xLongSG240424	Outside Day Black Candle	1/31/2023	0.97	1.02	0.97
Penguin Intl	Outside Day Black Candle	1/31/2023	0.7	0.71	0.7
SingaporeLandGrp	Outside Day Black Candle	1/31/2023	2.25	2.31	2.24
Union Gas	Outside Day Black Candle	1/31/2023	0.49	0.5	0.48
XT Vietnam US$	Outside Day Black Candle	1/31/2023	28.2	29.2	28.2
Addvalue Tech	Outside Day White Candle	1/31/2023	0.013	0.013	0.011
Alibaba MB ePW230404	Outside Day White Candle	1/31/2023	0.037	0.037	0.032
CityDev	Outside Day White Candle	1/31/2023	8.3	8.36	8.2
GHY Culture	Outside Day White Candle	1/31/2023	0.42	0.42	0.41
GP Industries	Outside Day White Candle	1/31/2023	0.625	0.63	0.615
JD MB ePW230404	Outside Day White Candle	1/31/2023	0.036	0.038	0.03
PetroCH 5xShortSG231012	Outside Day White Candle	1/31/2023	0.045	0.046	0.043
Sands 5xLongUB250930	Outside Day White Candle	1/31/2023	3.17	3.17	2.94
StarHub	Outside Day White Candle	1/31/2023	1.14	1.15	1.05
Trek 2000 Intl	Outside Day White Candle	1/31/2023	0.065	0.072	0.064
Ying Li Intl	Outside Day White Candle	1/31/2023	0.045	0.045	0.036