Candlestick 2023-01-03

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	1/3/2023	4.54	4.59	4.47
Delfi	Inside Day Black Candle	1/3/2023	0.775	0.785	0.775
Pacific Century	Inside Day Black Candle	1/3/2023	0.405	0.415	0.405
PNE Industries	Inside Day Black Candle	1/3/2023	0.785	0.79	0.785
Sapphire	Inside Day Black Candle	1/3/2023	0.106	0.108	0.106
Civmec	Inside Day White Candle	1/3/2023	0.58	0.58	0.57
Alibaba 5xShortSG231110	Outside Day Black Candle	1/3/2023	0.071	0.086	0.069
Alibaba MB ePW230802	Outside Day Black Candle	1/3/2023	0.036	0.044	0.036
Alibaba MB ePW231004	Outside Day Black Candle	1/3/2023	0.095	0.102	0.095
Astrea7A1 4.125%320527#	Outside Day Black Candle	1/3/2023	1	1.002	1
BYD 5xShortSG230202	Outside Day Black Candle	1/3/2023	0.015	0.022	0.015
BYD MB ePW231004	Outside Day Black Candle	1/3/2023	0.076	0.088	0.076
CapInv 5xShortSG241218	Outside Day Black Candle	1/3/2023	0.465	0.49	0.465
CCB 5xShortUB250430	Outside Day Black Candle	1/3/2023	0.205	0.24	0.205
CMB 5xShortSG231019	Outside Day Black Candle	1/3/2023	0.088	0.102	0.085
Frasers Cpt Tr	Outside Day Black Candle	1/3/2023	2.07	2.11	2.06
Galaxy 5xShortSG230914	Outside Day Black Candle	1/3/2023	0.065	0.085	0.059
Galaxy 5xShortUB250430	Outside Day Black Candle	1/3/2023	0.016	0.021	0.016
Geely 5xShortSG231115	Outside Day Black Candle	1/3/2023	0.25	0.365	0.24
Geely MB ePW231004	Outside Day Black Candle	1/3/2023	0.047	0.053	0.047
HKEx 5xShortUB250228	Outside Day Black Candle	1/3/2023	0.071	0.081	0.071
HKEx MB ePW231004	Outside Day Black Candle	1/3/2023	0.074	0.084	0.074
HSCEI 7xShortSG240912	Outside Day Black Candle	1/3/2023	0.166	0.215	0.157
HSI 17800MBePW230227	Outside Day Black Candle	1/3/2023	0.041	0.066	0.039
HSI 18200MBePW230130	Outside Day Black Candle	1/3/2023	0.02	0.045	0.019
HSI 18600MBePW230227	Outside Day Black Candle	1/3/2023	0.069	0.087	0.067
HSI 19000MBePW230130	Outside Day Black Candle	1/3/2023	0.044	0.084	0.042
HSI 5xShortSG240912	Outside Day Black Candle	1/3/2023	0.515	0.62	0.515
HSI 7xShortSG230920	Outside Day Black Candle	1/3/2023	0.028	0.037	0.028
HSI 7xShortSG240125	Outside Day Black Candle	1/3/2023	0.146	0.19	0.141
HSTECH 5xShortSG240327	Outside Day Black Candle	1/3/2023	0.064	0.079	0.062
JD MB ePW230404	Outside Day Black Candle	1/3/2023	0.07	0.08	0.07
JD MB ePW231004	Outside Day Black Candle	1/3/2023	0.069	0.077	0.068
Koh Bros	Outside Day Black Candle	1/3/2023	0.145	0.149	0.145
NetEase 5xShortSG230330	Outside Day Black Candle	1/3/2023	0.075	0.097	0.074
NikkoAM-STC A_REIT US$	Outside Day Black Candle	1/3/2023	0.664	0.683	0.664
OCBC 5xShortSG240424	Outside Day Black Candle	1/3/2023	0.465	0.5	0.465
PetroCH 5xShortUB250430	Outside Day Black Candle	1/3/2023	0.146	0.156	0.145
Sembcorp 5xShortSG241218	Outside Day Black Candle	1/3/2023	0.44	0.465	0.44
Sunny 5xShortSG231115	Outside Day Black Candle	1/3/2023	0.31	0.4	0.305
Tencent 5xShortSG231123	Outside Day Black Candle	1/3/2023	0.295	0.375	0.295
XIAOMI MBePW231004	Outside Day Black Candle	1/3/2023	0.037	0.041	0.037
Alibaba 5xLongSG230504	Outside Day White Candle	1/3/2023	0.041	0.043	0.034
Alibaba 5xLongUB250430	Outside Day White Candle	1/3/2023	0.046	0.047	0.037
Alibaba MB eCW230503	Outside Day White Candle	1/3/2023	0.064	0.064	0.058
Amara	Outside Day White Candle	1/3/2023	0.33	0.33	0.315
ANTA 5xLongSG240620	Outside Day White Candle	1/3/2023	0.39	0.41	0.33
ANTA 5xLongUB250430	Outside Day White Candle	1/3/2023	0.42	0.42	0.385
BYD 5xLongSG230803	Outside Day White Candle	1/3/2023	0.049	0.05	0.037
BYD 5xLongSG230914	Outside Day White Candle	1/3/2023	0.31	0.315	0.235
BYD MB eCW230503	Outside Day White Candle	1/3/2023	0.049	0.049	0.039
BYD MB eCW231004	Outside Day White Candle	1/3/2023	0.043	0.043	0.037
BYDElec 5xLongSG230329	Outside Day White Candle	1/3/2023	0.27	0.27	0.215
CapInv 5xLongSG231115	Outside Day White Candle	1/3/2023	0.41	0.41	0.375
CapitaLandInvest	Outside Day White Candle	1/3/2023	3.73	3.73	3.61
CCB 5xLongUB250430	Outside Day White Candle	1/3/2023	0.148	0.148	0.126
CLIFE 5xLongSG240215	Outside Day White Candle	1/3/2023	0.28	0.28	0.225
CLIFE 5xLongUB250430	Outside Day White Candle	1/3/2023	0.305	0.305	0.25
CMB 5xLongSG240801	Outside Day White Candle	1/3/2023	0.52	0.52	0.43
CMB 5xLongUB250430	Outside Day White Candle	1/3/2023	0.095	0.095	0.079
Daiwa Hse Log Tr	Outside Day White Candle	1/3/2023	0.65	0.655	0.625
Duty Free Intl	Outside Day White Candle	1/3/2023	0.12	0.12	0.113
Frasers Property	Outside Day White Candle	1/3/2023	0.93	0.935	0.92
Frencken	Outside Day White Candle	1/3/2023	0.98	0.98	0.92
Galaxy 5xLongUB250430	Outside Day White Candle	1/3/2023	0.43	0.45	0.34
Geely 5xLongSG231102	Outside Day White Candle	1/3/2023	0.88	0.88	0.74
Goodland	Outside Day White Candle	1/3/2023	0.174	0.178	0.14
HKEx 5xLongSG240516	Outside Day White Candle	1/3/2023	0.35	0.355	0.29
HKEx 5xLongUB250228	Outside Day White Candle	1/3/2023	0.29	0.29	0.27
HKEx MB eCW231004	Outside Day White Candle	1/3/2023	0.096	0.096	0.085
Hong Fok	Outside Day White Candle	1/3/2023	0.955	0.96	0.945
Hong Leong Fin	Outside Day White Candle	1/3/2023	2.39	2.41	2.37
HSCEI 7xLongSG240327	Outside Day White Candle	1/3/2023	0.088	0.088	0.067
HSCEI 7xLongSG240424	Outside Day White Candle	1/3/2023	0.107	0.107	0.079
HSI 19400MBeCW230227	Outside Day White Candle	1/3/2023	0.225	0.23	0.16
HSI 20200MBeCW230130	Outside Day White Candle	1/3/2023	0.114	0.117	0.06
HSI 21400MBeCW230227	Outside Day White Candle	1/3/2023	0.1	0.104	0.058
HSI 22000MBeCW230130	Outside Day White Candle	1/3/2023	0.033	0.033	0.015
HSI 5xLongSG240912	Outside Day White Candle	1/3/2023	1.205	1.22	0.975
HSI 7xLongSG240215	Outside Day White Candle	1/3/2023	0.027	0.027	0.02
HSI 7xLongSG240327	Outside Day White Candle	1/3/2023	0.148	0.148	0.111
HSI 7xLongSG240912	Outside Day White Candle	1/3/2023	0.82	0.835	0.6
HSI 7xLongSG241030	Outside Day White Candle	1/3/2023	3.19	3.2	2.4
HSI 7xLongUB251031	Outside Day White Candle	1/3/2023	1.675	1.675	1.28
HSTECH 5xLongSG231102	Outside Day White Candle	1/3/2023	2.28	2.31	1.865
HSTECH 5xLongSG240424	Outside Day White Candle	1/3/2023	0.29	0.29	0.23
HSTECH 5xLongUB250430	Outside Day White Candle	1/3/2023	0.138	0.138	0.109
HSTECH 5xShortSG230216	Outside Day White Candle	1/3/2023	0.183	0.185	0.174
JD 5xLongSG230329	Outside Day White Candle	1/3/2023	0.026	0.026	0.019
JD 5xLongUB250228	Outside Day White Candle	1/3/2023	0.022	0.022	0.016
KEPPEL DC REIT	Outside Day White Candle	1/3/2023	1.79	1.8	1.76
LiNing 5xLongSG240620	Outside Day White Candle	1/3/2023	0.15	0.15	0.138
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	1/3/2023	0.708	0.709	0.673
NetEase 5xLongSG230329	Outside Day White Candle	1/3/2023	0.038	0.038	0.031
NetEase 5xLongSG231115	Outside Day White Candle	1/3/2023	0.45	0.455	0.365
NikkoAM-STC CN EV S$	Outside Day White Candle	1/3/2023	0.613	0.616	0.592
NIO Inc. USD OV	Outside Day White Candle	1/3/2023	10.28	10.62	9.71
NSL	Outside Day White Candle	1/3/2023	0.85	0.85	0.82
Olam Group	Outside Day White Candle	1/3/2023	1.49	1.5	1.44
PingAn 5xLongUB250228	Outside Day White Candle	1/3/2023	0.103	0.103	0.083
SASSEUR REIT	Outside Day White Candle	1/3/2023	0.765	0.765	0.74
SATS 5xLongSG250515	Outside Day White Candle	1/3/2023	0.01	0.011	0.009
Sembcorp 5xLongSG250515	Outside Day White Candle	1/3/2023	0.57	0.57	0.535
Sembcorp Ind	Outside Day White Candle	1/3/2023	3.44	3.45	3.36
Shangri-La HKD	Outside Day White Candle	1/3/2023	6.63	6.63	6.29
SIA Engineering	Outside Day White Candle	1/3/2023	2.4	2.41	2.33
Stamford Land	Outside Day White Candle	1/3/2023	0.37	0.37	0.345
Tencent 5xLongSG230330	Outside Day White Candle	1/3/2023	0.107	0.107	0.089
Tencent 5xLongSG230803	Outside Day White Candle	1/3/2023	0.545	0.555	0.45
Tencent 5xLongUB250228	Outside Day White Candle	1/3/2023	0.106	0.106	0.088
Tencent 5xLongUB250430	Outside Day White Candle	1/3/2023	0.122	0.122	0.106
TencentMBeCW230404	Outside Day White Candle	1/3/2023	0.067	0.067	0.056
UMS	Outside Day White Candle	1/3/2023	1.21	1.22	1.17
UOBAM PINGAN CHINEXT S$	Outside Day White Candle	1/3/2023	0.98	0.98	0.966
Xiaomi 5xLongUB250228	Outside Day White Candle	1/3/2023	0.031	0.031	0.028
Xiaomi 5xLongUB250930	Outside Day White Candle	1/3/2023	0.63	0.635	0.485
XIAOMI MBeCW231004	Outside Day White Candle	1/3/2023	0.022	0.022	0.018
XT Vietnam US$	Outside Day White Candle	1/3/2023	26.6	26.6	25.61
YHI Intl	Outside Day White Candle	1/3/2023	0.55	0.56	0.49
Yoma Strategic	Outside Day White Candle	1/3/2023	0.118	0.122	0.112