Candlestick 2023-01-13

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG231110	Inside Day Black Candle	1/13/2023	0.015	0.016	0.015
Baidu 5xShortSG231220	Inside Day Black Candle	1/13/2023	0.29	0.31	0.29
BYD 5xLongSG230803	Inside Day Black Candle	1/13/2023	0.088	0.092	0.082
BYD 5xShortUB250430	Inside Day Black Candle	1/13/2023	0.21	0.22	0.21
BYD 5xShortUB251031	Inside Day Black Candle	1/13/2023	0.2	0.215	0.2
HSTECH 3800MBePW230630	Inside Day Black Candle	1/13/2023	0.042	0.046	0.042
HSTECH 5xShortSG230216	Inside Day Black Candle	1/13/2023	0.092	0.105	0.092
HSTECH 5xShortSG241218	Inside Day Black Candle	1/13/2023	0.92	1.04	0.915
IS INDIA CLIMATE S$D	Inside Day Black Candle	1/13/2023	14.7	14.81	14.7
Jardine C&C	Inside Day Black Candle	1/13/2023	27.66	27.89	27.55
Kuaisho 5xShortSG231123	Inside Day Black Candle	1/13/2023	0.048	0.05	0.048
Kuaisho 5xShortUB251127	Inside Day Black Candle	1/13/2023	0.026	0.027	0.026
NetEase 5xShortSG230330	Inside Day Black Candle	1/13/2023	0.034	0.036	0.034
NIO Inc. USD OV	Inside Day Black Candle	1/13/2023	11.64	11.88	11.52
Sands 5xShortSG231220	Inside Day Black Candle	1/13/2023	0.365	0.415	0.365
Sembcorp 5xShortSG241218	Inside Day Black Candle	1/13/2023	0.43	0.435	0.43
Tencent 5xShortSG230330	Inside Day Black Candle	1/13/2023	0.036	0.04	0.035
Xiaomi 5xLongUB250930	Inside Day Black Candle	1/13/2023	0.75	0.76	0.75
Alibaba 5xLongUB250430	Inside Day White Candle	1/13/2023	0.13	0.131	0.112
Alibaba MB eCW231004	Inside Day White Candle	1/13/2023	0.071	0.071	0.065
Boustead Proj	Inside Day White Candle	1/13/2023	0.795	0.795	0.79
BYD 5xLongSG230202	Inside Day White Candle	1/13/2023	0.032	0.032	0.029
BYD 5xLongSG230914	Inside Day White Candle	1/13/2023	0.545	0.58	0.52
BYD 5xShortSG230620	Inside Day White Candle	1/13/2023	0.335	0.365	0.32
BYD 5xShortSG230914	Inside Day White Candle	1/13/2023	0.189	0.195	0.188
BYDElec 5xLongSG230329	Inside Day White Candle	1/13/2023	0.27	0.27	0.24
DFIRG USD	Inside Day White Candle	1/13/2023	3.11	3.12	3.05
Duty Free Intl	Inside Day White Candle	1/13/2023	0.138	0.138	0.136
Ganfeng 5xShortSG230803	Inside Day White Candle	1/13/2023	0.42	0.42	0.385
HSTECH 5000MBeCW230330	Inside Day White Candle	1/13/2023	0.047	0.047	0.04
HSTECH 5500MBeCW230630	Inside Day White Candle	1/13/2023	0.054	0.055	0.049
HSTECH 5xLongSG231102	Inside Day White Candle	1/13/2023	3.16	3.16	2.83
HSTECH 5xLongSG240424	Inside Day White Candle	1/13/2023	0.4	0.405	0.36
HSTECH 5xLongUB250430	Inside Day White Candle	1/13/2023	0.191	0.191	0.17
HSTECH 5xLongUB251031	Inside Day White Candle	1/13/2023	1.58	1.58	1.405
Keppel Corp	Inside Day White Candle	1/13/2023	7.26	7.26	7.18
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	1/13/2023	0.746	0.748	0.729
OCBC Bank	Inside Day White Candle	1/13/2023	12.64	12.65	12.55
SBS Transit	Inside Day White Candle	1/13/2023	2.53	2.54	2.52
Sembcorp Ind	Inside Day White Candle	1/13/2023	3.42	3.43	3.37
STI ETF	Inside Day White Candle	1/13/2023	3.344	3.345	3.33
Tencent 5xLongSG230330	Inside Day White Candle	1/13/2023	0.197	0.197	0.156
Tencent 5xLongSG230803	Inside Day White Candle	1/13/2023	0.97	0.975	0.83
TencentMBeCW231004	Inside Day White Candle	1/13/2023	0.078	0.078	0.07
XIAOMI MBeCW231004	Inside Day White Candle	1/13/2023	0.024	0.024	0.022
ANTA 5xLongSG240620	Outside Day Black Candle	1/13/2023	0.515	0.59	0.48
Great Eastern	Outside Day Black Candle	1/13/2023	18.33	18.57	18.33
Haw Par	Outside Day Black Candle	1/13/2023	9.5	9.58	9.48
HSI 18200MBePW230130	Outside Day Black Candle	1/13/2023	0.001	0.003	0.001
Lenovo 5xLongUB250430	Outside Day Black Candle	1/13/2023	0.072	0.08	0.071
Mapletree Ind Tr	Outside Day Black Candle	1/13/2023	2.26	2.29	2.24
Multi-Chem	Outside Day Black Candle	1/13/2023	1.65	1.78	1.65
StarHub	Outside Day Black Candle	1/13/2023	1.03	1.05	1.02
Sunny 5xLongUB250930	Outside Day Black Candle	1/13/2023	0.54	0.625	0.54
Wilmar 5xLongSG240306	Outside Day Black Candle	1/13/2023	0.198	0.205	0.198
AF Global	Outside Day White Candle	1/13/2023	0.088	0.088	0.075
Alibaba 5xLongSG231123	Outside Day White Candle	1/13/2023	2.85	2.85	2.51
AMOS Group	Outside Day White Candle	1/13/2023	0.139	0.139	0.134
CH Offshore	Outside Day White Candle	1/13/2023	0.059	0.059	0.051
Creative	Outside Day White Candle	1/13/2023	1.65	1.69	1.61
Far East Orchard	Outside Day White Candle	1/13/2023	1.1	1.1	1.05
HKEx 5xShortSG240125	Outside Day White Candle	1/13/2023	0.066	0.07	0.063
HSI 22600MBeCW230330	Outside Day White Candle	1/13/2023	0.132	0.132	0.128
IFAST	Outside Day White Candle	1/13/2023	5.86	5.89	5.8
Jadason	Outside Day White Candle	1/13/2023	0.019	0.02	0.016
JD 5xLongUB250228	Outside Day White Candle	1/13/2023	0.033	0.033	0.028
NeraTel	Outside Day White Candle	1/13/2023	0.096	0.096	0.091
QAF	Outside Day White Candle	1/13/2023	0.855	0.855	0.845
Sri Trang Agro	Outside Day White Candle	1/13/2023	0.855	0.875	0.81
UOBAM PINGAN CHINEXT S$	Outside Day White Candle	1/13/2023	1.045	1.05	1.033
Xiaomi 5xLongSG230329	Outside Day White Candle	1/13/2023	0.037	0.037	0.033
XT MSCHINA S$	Outside Day White Candle	1/13/2023	21.78	21.78	21.27