Candlestick 2023-01-12

Symbol	Type	Date	Close	High	Low
AP Oil	Inside Day Black Candle	1/12/2023	0.162	0.163	0.162
China Aviation	Inside Day Black Candle	1/12/2023	0.995	1.01	0.975
F & N	Inside Day Black Candle	1/12/2023	1.26	1.27	1.26
HKEx 5xLongSG240125	Inside Day Black Candle	1/12/2023	0.033	0.034	0.033
IFAST	Inside Day Black Candle	1/12/2023	5.84	5.87	5.82
Ouhua Energy	Inside Day Black Candle	1/12/2023	0.053	0.064	0.053
GLD SG$	Inside Day White Candle	1/12/2023	233.1	233.1	232.5
GLD US$	Inside Day White Candle	1/12/2023	175.13	175.3	174.68
Riverstone	Inside Day White Candle	1/12/2023	0.62	0.62	0.61
Alibaba 5xLongSG231123	Outside Day Black Candle	1/12/2023	2.55	2.78	2.55
Broadway Ind	Outside Day Black Candle	1/12/2023	0.111	0.118	0.109
CKAsset 5xShortSG231019	Outside Day Black Candle	1/12/2023	0.186	0.2	0.185
Frencken	Outside Day Black Candle	1/12/2023	0.965	0.995	0.95
Galaxy 5xLongSG230914	Outside Day Black Candle	1/12/2023	0.8	0.91	0.8
Geely 5xShortSG231115	Outside Day Black Candle	1/12/2023	0.198	0.2	0.14
Hong Leong Asia	Outside Day Black Candle	1/12/2023	0.65	0.665	0.645
HSCEI 7xLongSG240327	Outside Day Black Candle	1/12/2023	0.136	0.147	0.125
HSCEI 7xLongSG240424	Outside Day Black Candle	1/12/2023	0.159	0.172	0.147
HSI 5xLongSG240912	Outside Day Black Candle	1/12/2023	1.64	1.695	1.53
HSI 7xLongSG240912	Outside Day Black Candle	1/12/2023	1.255	1.315	1.145
HSI 7xLongSG241030	Outside Day Black Candle	1/12/2023	4.79	5.06	4.38
JMH USD	Outside Day Black Candle	1/12/2023	49.97	50.72	49.77
Keppel Corp	Outside Day Black Candle	1/12/2023	7.17	7.31	7.12
Sembcorp Ind	Outside Day Black Candle	1/12/2023	3.37	3.44	3.34
Serial System	Outside Day Black Candle	1/12/2023	0.085	0.09	0.084
STI ETF	Outside Day Black Candle	1/12/2023	3.311	3.35	3.307
Tencent 5xLongSG230330	Outside Day Black Candle	1/12/2023	0.168	0.21	0.153
TencentMBeCW231004	Outside Day Black Candle	1/12/2023	0.066	0.08	0.064
ThaiBev	Outside Day Black Candle	1/12/2023	0.715	0.725	0.705
Wilmar Intl	Outside Day Black Candle	1/12/2023	4.14	4.16	4.09
ASL Marine^	Outside Day White Candle	1/12/2023	0.044	0.046	0.037
BBR	Outside Day White Candle	1/12/2023	0.13	0.13	0.124
Boustead Proj	Outside Day White Candle	1/12/2023	0.8	0.8	0.78
CapLand Ascott T	Outside Day White Candle	1/12/2023	1.05	1.05	1.02
Federal Int	Outside Day White Candle	1/12/2023	0.135	0.135	0.125
Galaxy 5xLongUB250430	Outside Day White Candle	1/12/2023	0.39	0.39	0.36
Galaxy 5xShortSG230914	Outside Day White Candle	1/12/2023	0.066	0.066	0.059
Geely 5xLongSG231102	Outside Day White Candle	1/12/2023	0.97	1.15	0.945
HSI 18600MBePW230227	Outside Day White Candle	1/12/2023	0.03	0.036	0.028
IS ASIA HYG US$	Outside Day White Candle	1/12/2023	6.85	6.87	6.77
KepCorp 5xShortSG240424	Outside Day White Candle	1/12/2023	0.22	0.22	0.197
MTQ	Outside Day White Candle	1/12/2023	0.24	0.24	0.21
Pegasus SPAC	Outside Day White Candle	1/12/2023	4.8	4.8	4.4
Sands 5xShortSG231220	Outside Day White Candle	1/12/2023	0.44	0.44	0.335
Sembcorp 5xShortSG241218	Outside Day White Candle	1/12/2023	0.465	0.465	0.425
SingaporeLandGrp	Outside Day White Candle	1/12/2023	2.23	2.23	2.21
Sinostar Pec	Outside Day White Candle	1/12/2023	0.192	0.193	0.185