Candlestick 2023-01-26

Symbol	Type	Date	Close	High	Low
CapLand China T	Inside Day Black Candle	1/26/2023	1.23	1.25	1.22
GLD SG$	Inside Day Black Candle	1/26/2023	236.92	237.73	236.92
XT MSCHINA S$	Inside Day Black Candle	1/26/2023	22.5	22.61	22.33
ABF SG BOND ETF	Inside Day White Candle	1/26/2023	1.054	1.054	1.051
Casa	Inside Day White Candle	1/26/2023	0.083	0.083	0.08
DigiCore Reit USD	Inside Day White Candle	1/26/2023	0.62	0.625	0.61
G Invacom	Inside Day White Candle	1/26/2023	0.057	0.057	0.053
IREIT Global SGD	Inside Day White Candle	1/26/2023	0.555	0.555	0.55
NIKKOAM-ICBCSG CNB S$	Inside Day White Candle	1/26/2023	0.969	0.969	0.968
Alibaba 5xLongSG230504	Outside Day Black Candle	1/26/2023	0.136	0.139	0.131
Alibaba MB eCW231004	Outside Day Black Candle	1/26/2023	0.074	0.076	0.073
CNOOC 5xShortUB250228	Outside Day Black Candle	1/26/2023	0.029	0.032	0.029
COSCO 5xLongSG230803	Outside Day Black Candle	1/26/2023	0.148	0.164	0.141
COSCO 5xShortSG230803	Outside Day Black Candle	1/26/2023	0.24	0.265	0.24
Galaxy 5xLongUB250430	Outside Day Black Candle	1/26/2023	0.41	0.465	0.41
Genting 5xLongSG230420	Outside Day Black Candle	1/26/2023	0.385	0.41	0.385
HSI 7xLongSG240215	Outside Day Black Candle	1/26/2023	0.051	0.054	0.051
Jadason	Outside Day Black Candle	1/26/2023	0.018	0.02	0.018
JD MB eCW231004	Outside Day Black Candle	1/26/2023	0.033	0.034	0.031
Sands 5xLongSG230803	Outside Day Black Candle	1/26/2023	0.94	1.395	0.92
Shangri-La HKD	Outside Day Black Candle	1/26/2023	6.4	6.77	6.4
Boustead Proj	Outside Day White Candle	1/26/2023	0.845	0.845	0.785
China Aviation	Outside Day White Candle	1/26/2023	1.06	1.08	0.995
CityDev	Outside Day White Candle	1/26/2023	8.16	8.2	8.05
CreditBureauAsia	Outside Day White Candle	1/26/2023	0.94	0.94	0.91
CSOP iEdge SREIT ETF S$	Outside Day White Candle	1/26/2023	0.88	0.88	0.865
Great Eastern	Outside Day White Candle	1/26/2023	18.62	18.63	18.49
GSH	Outside Day White Candle	1/26/2023	0.165	0.165	0.16
HongkongLand USD	Outside Day White Candle	1/26/2023	4.89	4.92	4.77
Koh Bros	Outside Day White Candle	1/26/2023	0.154	0.154	0.15
NC22300W 720801	Outside Day White Candle	1/26/2023	108.7	108.7	107.5
Nordic	Outside Day White Candle	1/26/2023	0.47	0.475	0.46
Overseas Edu	Outside Day White Candle	1/26/2023	0.235	0.235	0.225
Powermatic Data	Outside Day White Candle	1/26/2023	2.7	2.7	2.61
Sands 5xShortSG231220	Outside Day White Candle	1/26/2023	0.335	0.335	0.215
Sands MB ePW231004	Outside Day White Candle	1/26/2023	0.03	0.031	0.026
Sembcorp 5xLongSG250515	Outside Day White Candle	1/26/2023	0.605	0.615	0.56
Serial System	Outside Day White Candle	1/26/2023	0.094	0.095	0.086
XIAOMI MBeCW230404	Outside Day White Candle	1/26/2023	0.051	0.053	0.037