Candlestick 2023-01-18

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	1/18/2023	3.3	3.34	3.28
HKEx 5xLongSG240516	Inside Day Black Candle	1/18/2023	0.4	0.41	0.39
HSI 17400MBePW230330	Inside Day Black Candle	1/18/2023	0.03	0.031	0.03
IFAST	Inside Day Black Candle	1/18/2023	5.2	5.37	5.19
Lion-OSPL China L S$	Inside Day Black Candle	1/18/2023	1.698	1.705	1.698
Meituan MB ePW231004	Inside Day Black Candle	1/18/2023	0.079	0.08	0.078
BYD 5xLongSG230914	Inside Day White Candle	1/18/2023	0.45	0.475	0.435
BYDElec 5xLongSG230329	Inside Day White Candle	1/18/2023	0.275	0.275	0.25
CCB 5xLongUB250430	Inside Day White Candle	1/18/2023	0.167	0.167	0.164
Great Eastern	Inside Day White Candle	1/18/2023	18.36	18.36	18.35
Hong Leong Fin	Inside Day White Candle	1/18/2023	2.4	2.4	2.38
HSI 7xLongSG241030	Inside Day White Candle	1/18/2023	4.94	5	4.59
Kuaisho 5xLongUB250228	Inside Day White Candle	1/18/2023	0.028	0.029	0.027
PingAn 5xLongSG240424	Inside Day White Candle	1/18/2023	0.335	0.34	0.315
Venture	Inside Day White Candle	1/18/2023	17.94	18.05	17.89
XIAOMI MBeCW231004	Inside Day White Candle	1/18/2023	0.023	0.023	0.022
Alibaba MB ePW230802	Outside Day Black Candle	1/18/2023	0.017	0.02	0.017
Casa	Outside Day Black Candle	1/18/2023	0.084	0.093	0.08
HSI 5xShortSG240912	Outside Day Black Candle	1/18/2023	0.335	0.35	0.335
LiNing 5xLongUB250430	Outside Day Black Candle	1/18/2023	0.113	0.121	0.113
Meituan 5xLongSG231024	Outside Day Black Candle	1/18/2023	1.39	1.46	1.375
NIKKOAM-ICBCSG CNB S$	Outside Day Black Candle	1/18/2023	0.977	0.99	0.975
AIA 5xLongSG241213	Outside Day White Candle	1/18/2023	0.355	0.36	0.335
Alibaba 5xLongUB250430	Outside Day White Candle	1/18/2023	0.134	0.142	0.127
China Everbright	Outside Day White Candle	1/18/2023	0.255	0.255	0.245
Far East Orchard	Outside Day White Candle	1/18/2023	1.09	1.09	1.05
G Invacom	Outside Day White Candle	1/18/2023	0.058	0.058	0.053
Geo Energy Res	Outside Day White Candle	1/18/2023	0.33	0.33	0.315
Hor Kew	Outside Day White Candle	1/18/2023	0.255	0.255	0.22
HSTECH 5000MBeCW230330	Outside Day White Candle	1/18/2023	0.042	0.042	0.038
HSTECH 5xLongSG231102	Outside Day White Candle	1/18/2023	3.05	3.05	2.83
HSTECH 5xLongSG241218	Outside Day White Candle	1/18/2023	1.33	1.34	1.235
ICBC CSOP CGB ETF US$D	Outside Day White Candle	1/18/2023	10.2	10.2	10.12
Jardine C&C	Outside Day White Candle	1/18/2023	28.01	28.05	27.72
Kuaisho 5xLongSG231220	Outside Day White Candle	1/18/2023	0.59	0.59	0.545
NSL	Outside Day White Candle	1/18/2023	0.85	0.85	0.815
Oxley	Outside Day White Candle	1/18/2023	0.142	0.144	0.141
PHIL Long SiMSCI2X S$	Outside Day White Candle	1/18/2023	1.431	1.431	1.407
PingAn 5xLongUB250228	Outside Day White Candle	1/18/2023	0.178	0.178	0.162
PingAn 5xLongUB251031	Outside Day White Candle	1/18/2023	1.715	1.735	1.67
Riverstone	Outside Day White Candle	1/18/2023	0.63	0.645	0.61
SATS	Outside Day White Candle	1/18/2023	2.94	2.96	2.87
SATS 5xLongSG231024	Outside Day White Candle	1/18/2023	0.605	0.625	0.545
Sunny 5xLongUB250930	Outside Day White Candle	1/18/2023	1.01	1.01	0.82