I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Saturday, September 28, 2013

Candlestick 2013-09-27

Symbol TypeDateCloseHighLow
AUSSINO GROUP LTDInside Day Black Candle9/27/20130.1070.1090.107
BREADTALK GROUP LIMITEDInside Day Black Candle9/27/20130.910.9350.91
CACOLA FURNITURE INTL LIMITEDInside Day Black Candle9/27/20130.0360.0390.036
CAPITAMALL TRUSTInside Day Black Candle9/27/20131.9851.9951.975
DBXT CSI300 ETF 10Inside Day Black Candle9/27/20137.497.57.47
EZRA HOLDINGS LIMITEDInside Day Black Candle9/27/20131.191.221.19
GOODPACK LIMITEDInside Day Black Candle9/27/20131.7651.771.75
KS ENERGY LIMITEDInside Day Black Candle9/27/20130.4950.510.495
LIONGOLD CORP LTDInside Day Black Candle9/27/20131.5651.651.55
LIONGOLD CORP LTD W151217Inside Day Black Candle9/27/20130.420.440.415
METECH INTERNATIONAL W150627Inside Day Black Candle9/27/20130.0140.0170.014
OKH GLOBAL LTD.Inside Day Black Candle9/27/20130.750.760.745
SINGAPORE POST LIMITEDInside Day Black Candle9/27/20131.281.291.275
SUNRIGHT LTDInside Day Black Candle9/27/20130.1240.1270.123
AMPLEFIELD LIMITEDInside Day White Candle9/27/20130.0810.0840.078
ANCHUN INTERNATIONAL HLDGS LTDInside Day White Candle9/27/20130.1120.1130.111
ASCENDAS REAL ESTATE INV TRUSTInside Day White Candle9/27/20132.342.362.33
ERATAT LIFESTYLE LIMITEDInside Day White Candle9/27/20130.1130.1140.112
GREAT EASTERN HLDGS LTDInside Day White Candle9/27/201317.0517.0617.02
HOTEL PROPERTIES LTDInside Day White Candle9/27/20133.093.093.08
MERCATOR LINES (SINGAPORE) LTDInside Day White Candle9/27/20130.1280.1280.124
ROTARY ENGINEERING LIMITEDInside Day White Candle9/27/20130.5950.5950.585
ISHARES USD ASIA BOND ETF S$Outside Day Black Candle9/27/201312.8512.9212.79
NEPTUNE ORIENT LINES LIMITEDOutside Day Black Candle9/27/20131.121.1451.11
NOL MB ECW140303Outside Day Black Candle9/27/20130.0480.0530.048
RELIGARE HEALTH TRUSTOutside Day Black Candle9/27/20130.790.810.785
SINGAPORE EXCHANGEMBECW140401Outside Day Black Candle9/27/20130.1270.1320.127
SINGAPORE LAND LIMITEDOutside Day Black Candle9/27/20138.668.758.66
BRC ASIA LIMITEDOutside Day White Candle9/27/20130.2050.2050.196
CHINA PAPER HOLDINGS LIMITEDOutside Day White Candle9/27/20130.030.030.028
CHINA PRINT POWER GROUP LTDOutside Day White Candle9/27/20130.340.340.315
CWT LIMITEDOutside Day White Candle9/27/20131.431.441.415
FRENCKEN GROUP LIMITEDOutside Day White Candle9/27/20130.2650.2650.255
GAYLIN HOLDINGS LIMITEDOutside Day White Candle9/27/20130.580.580.57
HIAP HOE LIMITEDOutside Day White Candle9/27/20130.690.6950.685
HL GLOBAL ENTERPRISES LIMITEDOutside Day White Candle9/27/20130.0470.0470.045
HSI 23200 MB ECW131128Outside Day White Candle9/27/20130.1480.1550.141
HSI 23200 UB ECW131030Outside Day White Candle9/27/20130.0830.0870.072
IS MSCI INDIA 100Outside Day White Candle9/27/20135.555.655.29
NSL LTD.Outside Day White Candle9/27/20131.4951.4951.485
OLAM INTERNATIONAL LIMITEDOutside Day White Candle9/27/20131.5051.521.475
SAKAE HOLDINGS LTD.Outside Day White Candle9/27/20130.4950.4950.48
STAR PHARMACEUTICAL LIMITEDOutside Day White Candle9/27/20130.0780.0780.076

Thursday, September 26, 2013

Candlestick 2013-09-26

Symbol TypeDateCloseHighLow
ASIAN PAY TELEVISION TRUSTInside Day Black Candle9/26/20130.8250.8350.82
AZTECH GROUP LTD.Inside Day Black Candle9/26/20130.0930.0950.092
CHINA BEARING (SINGAPORE) LTD.Inside Day Black Candle9/26/20130.0640.0660.064
CHINA KUNDA TECH HOLDINGS LTDInside Day Black Candle9/26/20130.0460.0490.046
CHINA YUANBANG PROP HLDGS LTDInside Day Black Candle9/26/20130.1890.190.178
CIVMEC LIMITEDInside Day Black Candle9/26/20130.780.80.78
ENVIRO-HUB HOLDINGS LTDInside Day Black Candle9/26/20130.090.0910.09
FALCON ENERGY GROUP LIMITEDInside Day Black Candle9/26/20130.4350.450.435
FALCON ENERGY GROUP W131102Inside Day Black Candle9/26/20130.0390.0420.033
FAR EAST ORCHARD LIMITEDInside Day Black Candle9/26/20131.8851.91.885
GLOBAL LOGISTIC PROP LIMITEDInside Day Black Candle9/26/20132.882.92.87
HANKORE ENVIRONMENT TEC GRPLTDInside Day Black Candle9/26/20130.080.0830.08
HONGKONG LAND HOLDINGS LIMITEDInside Day Black Candle9/26/20136.576.626.57
HYFLUX 6% CUM PREF CLASS A 10Inside Day Black Candle9/26/2013109.3109.4109.3
IPCO INT'L LIMITEDInside Day Black Candle9/26/20130.0390.0440.039
ISR CAPITAL LIMITEDInside Day Black Candle9/26/20130.390.420.385
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle9/26/201336.9537.1436.72
JES INTERNATIONAL HOLDINGS LTDInside Day Black Candle9/26/20130.1430.1450.143
LONGCHEER HOLDINGS LIMITEDInside Day Black Candle9/26/20130.190.1910.19
MARCO POLO MARINE LTD.Inside Day Black Candle9/26/20130.40.4050.4
PAN-UNITED CORPORATION LTDInside Day Black Candle9/26/20130.9050.910.905
PSL HOLDINGS LTDInside Day Black Candle9/26/20130.1940.1950.194
RH PETROGAS LIMITEDInside Day Black Candle9/26/20130.640.670.64
STI ETFInside Day Black Candle9/26/20133.243.263.24
SUPER GROUP LTD.Inside Day Black Candle9/26/20134.324.354.28
VENTURE CORPORATION LIMITEDInside Day Black Candle9/26/20137.487.537.47
DAIRY FARM INT'L HOLDINGS LTDInside Day White Candle9/26/201310.110.1410.03
MAPLETREE COMMERCIAL TRUSTInside Day White Candle9/26/20131.211.2151.205
SIIC ENVIRONMENT HOLDINGS LTD.Inside Day White Candle9/26/20130.1060.1090.104
UE E&C LTD.Inside Day White Candle9/26/20130.940.9450.935
WILMAR INTERNATIONAL LIMITEDInside Day White Candle9/26/20133.283.283.24
GP BATTERIES INT LTDOutside Day Black Candle9/26/20130.8950.9050.895
GUOCOLAND LIMITEDOutside Day Black Candle9/26/20132.082.112.07
ROWSLEY LTD.Outside Day Black Candle9/26/20130.620.670.615
UNITED ENVIROTECH LTDOutside Day Black Candle9/26/20130.8950.9150.89
ASIA POWER CORP LTDOutside Day White Candle9/26/20130.0960.0960.08
BLUMONT GROUP LTD.Outside Day White Candle9/26/20132.252.282.16
CAPITAMALLS ASIA LIMITEDOutside Day White Candle9/26/20131.9751.9751.945
ELEC & ELTEK INT CO LTDOutside Day White Candle9/26/20132.012.011.97
GREAT EASTERN HLDGS LTDOutside Day White Candle9/26/201317.0217.1216.88
LYXOR JAPAN (TOPIX) FUND 10Outside Day White Candle9/26/20131.2271.2271.206
OKH GLOBAL LTD.Outside Day White Candle9/26/20130.7550.7650.73
PENGUIN INTERNATIONAL LIMITEDOutside Day White Candle9/26/20130.1150.1150.11
SEROJA INVESTMENTS LIMITEDOutside Day White Candle9/26/20130.1280.1280.123
SOUP RESTAURANT GROUP LIMITEDOutside Day White Candle9/26/20130.1990.20.19
STARHUB LTDOutside Day White Candle9/26/20134.334.334.25
TIANJIN ZHONG XIN PHARM GROUPOutside Day White Candle9/26/20130.90.90.88

Wednesday, September 25, 2013

Candlestick 2013-09-25

Symbol TypeDateCloseHighLow
CDL HOSPITALITY TRUSTSInside Day Black Candle9/25/20131.641.6551.64
CSE GLOBAL LTDInside Day Black Candle9/25/20130.90.9050.9
DBXT CSI300 ETF 10Inside Day Black Candle9/25/20137.647.77.64
HO BEE INVESTMENT LIMITEDInside Day Black Candle9/25/20132.082.12.07
HSI 22800 MB ECW131030Inside Day Black Candle9/25/20130.1330.1450.132
HSI 23600 MB ECW131030Inside Day Black Candle9/25/20130.0750.0820.074
HTL INT'L HOLDINGS LIMITEDInside Day Black Candle9/25/20130.3450.380.345
KHONG GUAN FLOUR MILLING LTDInside Day Black Candle9/25/20132.372.382.37
KOH BROTHERS GROUP LIMITEDInside Day Black Candle9/25/20130.3050.3150.305
KRISENERGY LTD.Inside Day Black Candle9/25/20131.241.3051.24
OCBC BK MB ECW140203Inside Day Black Candle9/25/20130.1020.1050.102
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day Black Candle9/25/20131.151.1551.145
Q & M DENTAL GROUP (S) LIMITEDInside Day Black Candle9/25/20130.2950.30.295
RH PETROGAS LIMITEDInside Day Black Candle9/25/20130.640.680.63
SINO GRANDNESS FOOD IND GP LTDInside Day Black Candle9/25/20131.371.4251.37
SWEE HONG LIMITEDInside Day Black Candle9/25/20130.310.3150.31
UNITED ENGINEERS LTD ORDInside Day Black Candle9/25/20131.791.7951.79
UOB MB EPW140102Inside Day Black Candle9/25/20130.180.1850.18
AURIC PACIFIC GROUP LIMITEDInside Day White Candle9/25/20131.4751.4751.47
AUSGROUP LIMITEDInside Day White Candle9/25/20130.3450.350.34
BLUMONT GROUP LTD.Inside Day White Candle9/25/20132.22.232.18
CHASEN HOLDINGS W150506Inside Day White Candle9/25/20130.1620.1650.16
CORDLIFE GROUP LIMITEDInside Day White Candle9/25/20131.371.381.36
HSI 22600 MB EPW131030Inside Day White Candle9/25/20130.0670.0680.062
HSI 23400 MB EPW131030Inside Day White Candle9/25/20130.1260.1280.117
ROWSLEY LTD.Inside Day White Candle9/25/20130.6550.660.645
SOUP RESTAURANT GROUP LIMITEDInside Day White Candle9/25/20130.1950.1950.191
UNITED ENVIROTECH LTDInside Day White Candle9/25/20130.9050.9050.895
UOB MB EPW131101Inside Day White Candle9/25/20130.040.040.038
UOB MB EPW131204Inside Day White Candle9/25/20130.0820.0850.081
UOL GROUP LIMITEDInside Day White Candle9/25/20136.446.456.36
BREADTALK GROUP LIMITEDOutside Day Black Candle9/25/20130.90.920.9
FUNG CHOI MEDIA GROUP LIMITEDOutside Day Black Candle9/25/20130.120.1230.12
HAFARY HOLDINGS LIMITEDOutside Day Black Candle9/25/20130.220.2250.215
JARDINE CYCLE & CARRIAGE LTDOutside Day Black Candle9/25/20133737.9536.36
JARDINE MATHESON HLDGS LTDOutside Day Black Candle9/25/201355.55855.2
JARDINE STRATEGIC HLDGS LTDOutside Day Black Candle9/25/201334.7835.9434.33
KEPPEL REIT 1Outside Day Black Candle9/25/20131.2351.2551.235
NOBLE GROUP MB ECW140401Outside Day Black Candle9/25/20130.0590.0620.058
OLAM MB ECW150102Outside Day Black Candle9/25/20130.0810.0840.081
SERIAL SYSTEM LTDOutside Day Black Candle9/25/20130.1260.1280.126
SP AUSNETOutside Day Black Candle9/25/20131.361.3851.36
STI 3250 MB ECW131231Outside Day Black Candle9/25/20130.0530.0570.052
STI ETFOutside Day Black Candle9/25/20133.233.273.23
CHINA AUTO ELECTRONICS GRP LTDOutside Day White Candle9/25/20130.0580.0580.053
CHINA HAIDA LTD.Outside Day White Candle9/25/20130.0360.0370.032
ENVIRO-HUB HOLDINGS LTDOutside Day White Candle9/25/20130.0920.0920.089
EUCON HOLDING LIMITEDOutside Day White Candle9/25/20130.0330.0340.031
FAR EAST ORCHARD LIMITEDOutside Day White Candle9/25/20131.8951.9051.88
FIRST SHIP LEASE TRUSTOutside Day White Candle9/25/20130.1030.1030.101
FUXING CHINA GROUP LIMITEDOutside Day White Candle9/25/20130.040.040.038
HAW PAR CORP LTDOutside Day White Candle9/25/20137.427.427.26
HOTEL GRAND CENTRAL LTDOutside Day White Candle9/25/20131.061.061.045
HYFLUX 6% CUM PREF CLASS A 10Outside Day White Candle9/25/2013109.5109.5109.01
LEADER ENVIRONMENTAL TECH LTDOutside Day White Candle9/25/20130.0740.0740.071
LONGCHEER HOLDINGS LIMITEDOutside Day White Candle9/25/20130.190.1920.185
MEGHMANI ORGANICS LIMITEDOutside Day White Candle9/25/20130.060.060.054
SING INVESTMENTS & FINANCE LTDOutside Day White Candle9/25/20131.371.371.355
STAR PHARMACEUTICAL LIMITEDOutside Day White Candle9/25/20130.0770.0770.074
SUNRIGHT LTDOutside Day White Candle9/25/20130.1240.1240.111
UOB MB ECW140103Outside Day White Candle9/25/20130.1860.1870.18

Tuesday, September 24, 2013

Candlestick 2013-09-24

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTInside Day Black Candle9/24/20130.6450.660.645
FORTUNE REAL ESTATE INV TRUSTInside Day Black Candle9/24/20136.526.596.48
HANKORE ENVIRONMENT TEC GRPLTDInside Day Black Candle9/24/20130.080.0820.078
INFORMATICS EDUCATION LTD.Inside Day Black Candle9/24/20130.1030.1050.103
KEPPEL REITInside Day Black Candle9/24/20131.241.2551.24
KEPPEL REIT 1Inside Day Black Candle9/24/20131.2451.251.24
KREUZ HOLDINGS LIMITEDInside Day Black Candle9/24/20130.750.760.745
LIONGOLD CORP LTDInside Day Black Candle9/24/20131.5251.571.525
LIONGOLD CORP LTD W151217Inside Day Black Candle9/24/20130.4050.420.405
MAPLETREE INDUSTRIAL TRUSTInside Day Black Candle9/24/20131.3251.3451.325
NIKKO AM SINGAPORE STI ETFInside Day Black Candle9/24/20133.293.313.29
OTTO MARINE LIMITEDInside Day Black Candle9/24/20130.0670.0690.067
PARKSON RETAIL ASIA LIMITEDInside Day Black Candle9/24/20131.131.141.13
PARKWAYLIFE REITInside Day Black Candle9/24/20132.352.372.35
RIVERSTONE HOLDINGS LIMITEDInside Day Black Candle9/24/20130.70.710.7
SINGTEL 10Inside Day Black Candle9/24/20133.743.753.74
SOUP RESTAURANT GROUP LIMITEDInside Day Black Candle9/24/20130.1930.1960.19
UOB MB ECW131104Inside Day Black Candle9/24/20130.1320.1460.128
UOB MB ECW140103Inside Day Black Candle9/24/20130.1820.1830.182
CHINA AVIATION OIL(S) CORP LTDInside Day White Candle9/24/20130.9150.920.9
FRASERS CENTREPOINT TRUSTInside Day White Candle9/24/20131.8351.8451.83
IHH HEALTHCARE BERHADInside Day White Candle9/24/20131.6251.641.62
JARDINE MATHESON HLDGS LTDInside Day White Candle9/24/201356.6157.7556.1
JARDINE STRATEGIC HLDGS LTDInside Day White Candle9/24/201335.435.8735.07
SINGAPORE LAND LIMITEDInside Day White Candle9/24/20138.718.728.65
VARD HOLDINGS LIMITEDInside Day White Candle9/24/20130.9250.930.915
COMFORTDELGRO CORPORATION LTDOutside Day Black Candle9/24/20131.941.9651.92
CONSCIENCEFOOD HOLDING LIMITEDOutside Day Black Candle9/24/20130.1440.1490.144
DBXT SORA ETF 5Outside Day Black Candle9/24/2013107.1107.31107.1
ISR CAPITAL LIMITEDOutside Day Black Candle9/24/20130.460.550.42
MUN SIONG ENGINEERING LIMITEDOutside Day Black Candle9/24/20130.0820.0890.082
NIKKEI225 14000 MB EPW131213Outside Day Black Candle9/24/20130.1020.1120.102
OCBC BK BP ECW140103Outside Day Black Candle9/24/20130.0830.0880.081
OCBC BK MB ECW140203Outside Day Black Candle9/24/20130.1010.1060.098
OCBCCAPCORP(2008) 5.1%NCPS 100Outside Day Black Candle9/24/2013106.42107.1106.4
SINGAPORE EXCHANGE LIMITEDOutside Day Black Candle9/24/20137.547.637.52
YONG XIN INTL HOLDINGS LTD.Outside Day Black Candle9/24/20130.0550.0620.055
ACHIEVA LIMITEDOutside Day White Candle9/24/20130.0570.0570.053
BH GLOBAL CORPORATION LIMITEDOutside Day White Candle9/24/20130.1270.1270.121
BOUSTEAD SINGAPORE LIMITEDOutside Day White Candle9/24/20131.3651.3751.36
CHINA ENERGY LIMITEDOutside Day White Candle9/24/20130.0680.0680.062
CHINA POWERPLUS LIMITEDOutside Day White Candle9/24/20130.0370.0370.031
CREATIVE TECHNOLOGY LTDOutside Day White Candle9/24/20132.342.342.24
CSC HOLDINGS LTDOutside Day White Candle9/24/20130.1070.1070.102
DBS GROUP HOLDINGS LTDOutside Day White Candle9/24/201316.5716.7616.5
DBXT MSCI INDIA TRN ETF 10Outside Day White Candle9/24/20137.897.897.8
ELLIPSIZ LTDOutside Day White Candle9/24/20130.0920.0920.089
EU YAN SANG INTERNATIONAL LTDOutside Day White Candle9/24/20130.7450.7450.73
ISHARES ASIA LOC CUR BOND ETFOutside Day White Candle9/24/20139.79.79.55
MERCATOR LINES (SINGAPORE) LTDOutside Day White Candle9/24/20130.1240.1240.106
MICRO-MECHANICS (HOLDINGS) LTDOutside Day White Candle9/24/20130.530.530.5
MIYOSHI PRECISION LIMITEDOutside Day White Candle9/24/20130.0820.0840.077
PEOPLE'S FOOD HOLDINGS LIMITEDOutside Day White Candle9/24/20131.151.161.14
Q & M DENTAL GROUP (S) LIMITEDOutside Day White Candle9/24/20130.3050.3050.29
SAMUDERA SHIPPING LINE LTDOutside Day White Candle9/24/20130.1460.1560.142
SINGAPORE AIRLINES LTD 200Outside Day White Candle9/24/201310.410.410.34
STARHUB LTDOutside Day White Candle9/24/20134.314.314.2
STRAITS TRADING CO. LTDOutside Day White Candle9/24/20133.783.783.7
UNI-ASIA HOLDINGS LIMITEDOutside Day White Candle9/24/20130.210.210.2
UOB MB EPW140102Outside Day White Candle9/24/20130.1820.1860.176

Monday, September 23, 2013

Candlestick 2013-09-23

Symbol TypeDateCloseHighLow
CHINA ENVIRONMENT LTD.Inside Day Black Candle9/23/20130.4550.470.455
CROESUS RETAIL TRUSTInside Day Black Candle9/23/20130.880.9050.875
DEL MONTE PACIFIC LIMITEDInside Day Black Candle9/23/20130.8450.8550.845
FAR EAST HOSPITALITY TRUSTInside Day Black Candle9/23/20130.9250.9350.925
FORTERRA TRUSTInside Day Black Candle9/23/20132.252.292.25
GOODPACK LIMITEDInside Day Black Candle9/23/20131.7251.7351.725
IFS CAPITAL LIMITEDInside Day Black Candle9/23/20130.430.4350.43
INNOPAC HOLDINGS LIMITEDInside Day Black Candle9/23/20130.1410.1450.141
OSSIA INTERNATIONAL LTDInside Day Black Candle9/23/20130.570.610.57
PARKSON RETAIL ASIA LIMITEDInside Day Black Candle9/23/20131.121.1751.12
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day Black Candle9/23/20131.1451.1551.145
SAIZEN REAL ESTATE INV TRUSTInside Day Black Candle9/23/20130.1840.190.184
BENG KUANG MARINE LIMITEDInside Day White Candle9/23/20130.10.10.096
GLOBAL INVACOM GROUP LIMITEDInside Day White Candle9/23/20130.1930.1930.19
GREAT EASTERN HLDGS LTDInside Day White Candle9/23/201316.8316.8316.81
GUOCOLAND LIMITEDInside Day White Candle9/23/20132.042.081.99
HONG LEONG FINANCE LIMITEDInside Day White Candle9/23/20132.592.612.53
HU AN CABLE HOLDINGS LTD.Inside Day White Candle9/23/20130.1210.1260.117
SINGAPORE LAND LIMITEDInside Day White Candle9/23/20138.658.738.63
YANLORD LAND GROUP LIMITEDInside Day White Candle9/23/20131.2651.2651.25
EXCELPOINT TECHNOLOGY LTDOutside Day Black Candle9/23/20130.0910.0940.09
FEDERAL INT(2000) LTDOutside Day Black Candle9/23/20130.0250.0270.025
ISHARES USD ASIA HY BOND ETFOutside Day Black Candle9/23/201310.5810.6310.58
ANNAIK LIMITEDOutside Day White Candle9/23/20130.1030.1030.09
ASIA FASHION HOLDINGS LIMITEDOutside Day White Candle9/23/20130.0310.0310.029
CHANGJIANG FERTILIZER HLGS LTDOutside Day White Candle9/23/20130.0680.0690.062
CHEMICAL INDUSTRIES (F.E.) LTDOutside Day White Candle9/23/20130.410.410.4
CHINA FISHERY GROUP LIMITEDOutside Day White Candle9/23/20130.40.4050.38
CHINA YUANBANG PROP HLDGS LTDOutside Day White Candle9/23/20130.1660.1920.162
CHOSEN HOLDINGS LIMITEDOutside Day White Candle9/23/20130.1290.1290.12
DBXT FTSE VIETNAM ETF 10Outside Day White Candle9/23/201322.8122.8122.48
DEBAO PROPERTY DEVELOPMENT LTDOutside Day White Candle9/23/20130.0710.0710.058
EZRA BP ECW140702Outside Day White Candle9/23/20130.1480.1530.127
EZRA HOLDINGS LIMITEDOutside Day White Candle9/23/20131.231.261.1
GLOBAL TESTING CORPORATION LTDOutside Day White Candle9/23/20130.080.080.077
HEETON HOLDINGS LIMITEDW150903Outside Day White Candle9/23/20130.150.150.132
HSI 21200 MB EPW131030Outside Day White Candle9/23/20130.0180.0180.016
HSI 23400 MB EPW131030Outside Day White Candle9/23/20130.1170.1210.104
KEPPEL REITOutside Day White Candle9/23/20131.261.261.23
KEPPEL REIT 1Outside Day White Candle9/23/20131.2551.2551.23
KIAN HO BEARINGS LTDOutside Day White Candle9/23/20130.1810.20.175
KRISENERGY LTD.Outside Day White Candle9/23/20131.2351.2451.165
LIZHONG WHEEL GROUP LTD.Outside Day White Candle9/23/20130.230.230.2
MARCO POLO MARINE LTD.Outside Day White Candle9/23/20130.380.380.37
OCEAN SKY INTERNATIONAL LTDOutside Day White Candle9/23/20130.330.340.28
SIM LIAN GROUP LIMITEDOutside Day White Candle9/23/20130.890.890.88
SOUP RESTAURANT GROUP LIMITEDOutside Day White Candle9/23/20130.1960.1990.186
SUNRIGHT LTDOutside Day White Candle9/23/20130.120.120.11
SWIBER HOLDINGS LIMITEDOutside Day White Candle9/23/20130.6650.680.66
UOB MB ECW131104Outside Day White Candle9/23/20130.1420.1470.126
UOL GROUP LIMITEDOutside Day White Candle9/23/20136.496.526.44
VARD HOLDINGS LIMITEDOutside Day White Candle9/23/20130.920.940.905

Friday, September 20, 2013

Candlestick 2013-09-20

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDInside Day Black Candle9/20/20131.651.6551.65
CACHE LOGISTICS TRUSTInside Day Black Candle9/20/20131.21.211.2
CHASEN HOLDINGS LIMITEDInside Day Black Candle9/20/20130.4850.490.48
CHINA GAOXIAN FIBREFAB HLDGLTDInside Day Black Candle9/20/20130.0930.0990.09
CIMB FT ASEAN 40 100 S$Inside Day Black Candle9/20/201313.7313.7813.73
DBS MB EPW131104Inside Day Black Candle9/20/20130.0460.0480.046
DBXT MSCI PHILIPPINES ETF 10Inside Day Black Candle9/20/20131.8881.8911.888
DBXT MSCI TAIWAN ETF 10Inside Day Black Candle9/20/201319.5519.619.54
DBXT S&P 500 SHORT ETF 10Inside Day Black Candle9/20/201328.0928.1128.09
EUROPTRONIC GROUP LTDInside Day Black Candle9/20/20130.0440.0450.044
FRASERS COMMERCIAL TRUSTInside Day Black Candle9/20/20131.261.2651.255
GOODPACK LIMITEDInside Day Black Candle9/20/20131.721.7451.71
HONG LEONG ASIA LTD.Inside Day Black Candle9/20/20131.4751.481.475
IS MSCI INDIA 100 S$Inside Day Black Candle9/20/20136.997.16.99
ISHARES USD ASIA HY BOND ETFS$Inside Day Black Candle9/20/201313.2313.2413.23
LYXOR ETF MSCI INDIA 10Inside Day Black Candle9/20/201312.5512.6812.55
MANDARIN ORIENTAL INTL LTDInside Day Black Candle9/20/20131.651.661.64
NIKKEI225 15000 MB ECW131213Inside Day Black Candle9/20/20130.1310.1370.131
PARKWAYLIFE REITInside Day Black Candle9/20/20132.42.552.39
PHARMESIS INTERNATIONAL LTD.Inside Day Black Candle9/20/20130.0460.050.046
RAFFLES MEDICAL GROUP LTDInside Day Black Candle9/20/20133.193.223.18
SABANA SHARI'AH COMPLIANT REITInside Day Black Candle9/20/20131.091.0951.085
SCINTRONIX CORPORATION LTD.Inside Day Black Candle9/20/20130.0230.0240.023
SILVERLAKE AXIS LTDInside Day Black Candle9/20/20130.7150.720.715
UNITED ENVIROTECH LTDInside Day Black Candle9/20/20130.8950.910.895
UOB MB EPW131101Inside Day Black Candle9/20/20130.040.0480.04
UOB MB EPW131204Inside Day Black Candle9/20/20130.0860.090.083
YAMADA GREEN RESOURCES LIMITEDInside Day Black Candle9/20/20130.2250.2350.225
CSE GLOBAL LTDInside Day White Candle9/20/20130.9050.9050.895
DBXT CSI300 ETF 10Inside Day White Candle9/20/20137.637.637.6
GREAT EASTERN HLDGS LTDInside Day White Candle9/20/201316.8116.916.8
LYXOR ETF INDONESIA 10Inside Day White Candle9/20/201387.4387.4387.42
UNITED OVERSEAS BANK LTDInside Day White Candle9/20/201321.5521.5521.23
UOB MB ECW131104Inside Day White Candle9/20/20130.1440.1450.13
UOB MB ECW131202Inside Day White Candle9/20/20130.0940.0940.085
BENG KUANG MARINE LIMITEDOutside Day Black Candle9/20/20130.10.1050.095
GUOCOLAND LIMITEDOutside Day Black Candle9/20/20131.972.121.97
HU AN CABLE HOLDINGS LTD.Outside Day Black Candle9/20/20130.1160.130.116
NIKKO AM SINGAPORE STI ETFOutside Day Black Candle9/20/20133.313.353.31
SINOTEL TECHNOLOGIES LTD.Outside Day Black Candle9/20/20130.090.1050.09
SPINDEX INDUSTRIES LIMITEDOutside Day Black Candle9/20/20130.380.390.38
BEST WORLD INTERNATIONAL LTDOutside Day White Candle9/20/20130.1950.1980.189
BLUMONT GROUP LTD.Outside Day White Candle9/20/20131.9751.9751.495
CEI CONTRACT MANUFACTURING LTDOutside Day White Candle9/20/20130.1080.1080.094
DBXT FT CHINA 25 ETF 10Outside Day White Candle9/20/201330.2530.2530.1
DELONG HOLDINGS LIMITEDOutside Day White Candle9/20/20130.390.390.37
FAR EAST HOSPITALITY TRUSTOutside Day White Candle9/20/20130.9450.9450.9
FIRST RESOURCES LIMITEDOutside Day White Candle9/20/20131.971.971.9
FORTERRA TRUSTOutside Day White Candle9/20/20132.32.32.16
GLOBAL INVACOM GROUP LIMITEDOutside Day White Candle9/20/20130.1930.1950.188
GLOBAL PALM RESOURCES HLGS LTDOutside Day White Candle9/20/20130.1770.1770.159
MFG INTEGRATION TECHNOLOGY LTDOutside Day White Candle9/20/20130.0710.0750.068
PACIFIC HEALTHCARE HLDGS LTDOutside Day White Candle9/20/20130.050.0520.048
SAIZEN REAL ESTATE INV TRUSTOutside Day White Candle9/20/20130.1910.1910.181
SBS TRANSIT LTDOutside Day White Candle9/20/20131.3551.3551.345
STX PAN OCEAN CO. LTD.Outside Day White Candle9/20/20133.243.242.97
YING LI INTL REAL ESTATE LTDOutside Day White Candle9/20/20130.4550.4550.43