Candlestick 2023-01-16

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230504	Inside Day Black Candle	1/16/2023	0.119	0.126	0.11
Bukit Sembawang	Inside Day Black Candle	1/16/2023	4.41	4.44	4.41
Civmec	Inside Day Black Candle	1/16/2023	0.58	0.585	0.58
JD 5xLongSG230329	Inside Day Black Candle	1/16/2023	0.036	0.037	0.034
JD 5xShortSG231220	Inside Day Black Candle	1/16/2023	0.75	0.755	0.75
JMH USD	Inside Day Black Candle	1/16/2023	50.55	50.62	50.15
NikkoAM-STC CN EV S$	Inside Day Black Candle	1/16/2023	0.652	0.658	0.65
Micro-Mechanics	Inside Day White Candle	1/16/2023	2.57	2.57	2.56
Tencent 5xLongSG230330	Inside Day White Candle	1/16/2023	0.195	0.196	0.167
ABF SG BOND ETF	Outside Day Black Candle	1/16/2023	1.049	1.055	1.049
Beng Kuang	Outside Day Black Candle	1/16/2023	0.051	0.056	0.05
DFIRG USD	Outside Day Black Candle	1/16/2023	3.09	3.13	3.03
Global Testing	Outside Day Black Candle	1/16/2023	1.23	1.26	1.23
HKEx 5xLongSG240125	Outside Day Black Candle	1/16/2023	0.03	0.034	0.029
HSCEI 5xLongSG240912	Outside Day Black Candle	1/16/2023	1.38	1.475	1.34
HSCEI 7xLongSG240424	Outside Day Black Candle	1/16/2023	0.161	0.177	0.154
HSI 23800MBeCW230227	Outside Day Black Candle	1/16/2023	0.046	0.054	0.043
HSI 7xLongSG240327	Outside Day Black Candle	1/16/2023	0.23	0.24	0.23
HSTECH 5xLongUB251031	Outside Day Black Candle	1/16/2023	1.48	1.59	1.395
IHH	Outside Day Black Candle	1/16/2023	1.81	1.84	1.81
IS INDIA CLIMATE S$D	Outside Day Black Candle	1/16/2023	14.68	14.82	14.68
Kencana Agri	Outside Day Black Candle	1/16/2023	0.121	0.125	0.103
OCBC 5xLongSG251023	Outside Day Black Candle	1/16/2023	1.12	1.14	1.12
Raffles Edu	Outside Day Black Candle	1/16/2023	0.054	0.056	0.054
RH PetroGas	Outside Day Black Candle	1/16/2023	0.191	0.197	0.19
SINGTEL	Outside Day Black Candle	1/16/2023	2.48	2.53	2.46
SINGTEL 10	Outside Day Black Candle	1/16/2023	2.48	2.51	2.46
Trek 2000 Intl	Outside Day Black Candle	1/16/2023	0.07	0.074	0.066
UOB	Outside Day Black Candle	1/16/2023	29.66	30.6	29.66
AIA 5xLongSG241213	Outside Day White Candle	1/16/2023	0.4	0.4	0.38
Alibaba 5xLongSG231024	Outside Day White Candle	1/16/2023	6.8	6.91	6.12
CMOB 5xShortSG250213	Outside Day White Candle	1/16/2023	0.39	0.395	0.36
CSPC 5xLongSG231102	Outside Day White Candle	1/16/2023	0.31	0.335	0.28
HKEx 5xShortSG240125	Outside Day White Candle	1/16/2023	0.071	0.072	0.061
HKEx MB ePW231004	Outside Day White Candle	1/16/2023	0.061	0.061	0.056
Hong Leong Asia	Outside Day White Candle	1/16/2023	0.66	0.66	0.645
JD MB ePW230404	Outside Day White Candle	1/16/2023	0.041	0.043	0.038
KepCorp 5xShortSG240424	Outside Day White Candle	1/16/2023	0.22	0.22	0.205
Meituan MB ePW231004	Outside Day White Candle	1/16/2023	0.081	0.082	0.074
PNE Industries	Outside Day White Candle	1/16/2023	0.795	0.795	0.78
PropNex	Outside Day White Candle	1/16/2023	1.57	1.6	1.54
Spindex Ind	Outside Day White Candle	1/16/2023	1.04	1.04	0.96
UOB 5xShortSG240306	Outside Day White Candle	1/16/2023	0.73	0.73	0.64
UOB MB ePW230724	Outside Day White Candle	1/16/2023	0.082	0.082	0.07