CandleStick Trader: April 2008

Wednesday, April 30, 2008

Candlestick 2008-04-30

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	4/30/2008	0.72	0.745	0.72
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	4/30/2008	0.465	0.47	0.465
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	4/30/2008	19.86	19.98	19.84
GUOCOLEISURE LIMITED	Inside Day Black Candle	4/30/2008	0.765	0.77	0.765
HLN TECHNOLOGIES LIMITED	Inside Day Black Candle	4/30/2008	0.39	0.4	0.37
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	4/30/2008	2.37	2.49	2.36
INNOVALUES LIMITED	Inside Day Black Candle	4/30/2008	0.215	0.23	0.205
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	4/30/2008	0.365	0.375	0.365
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	4/30/2008	16.04	16.18	16.04
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	4/30/2008	0.69	0.69	0.68
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day White Candle	4/30/2008	1.1	1.12	1.08
DARCO WATER TECHNOLOGIES LTD	Inside Day White Candle	4/30/2008	0.185	0.185	0.18
FIBRECHEM TECHNOLOGIES LIMITED	Inside Day White Candle	4/30/2008	0.77	0.78	0.76
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	4/30/2008	0.72	0.72	0.715
KIM ENG HOLDINGS LIMITED	Inside Day White Candle	4/30/2008	2.2	2.2	2.17
RICHLAND GROUP LIMITED	Inside Day White Candle	4/30/2008	0.43	0.435	0.405
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	4/30/2008	8.59	8.73	8.48
SWISSCO INTERNATIONAL LIMITED	Inside Day White Candle	4/30/2008	0.91	0.915	0.905
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	4/30/2008	2.08	2.08	2.07
CHINA PAPER HOLDINGS LIMITED	Outside Day Black Candle	4/30/2008	0.205	0.21	0.2
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	4/30/2008	0.29	0.305	0.29
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	4/30/2008	12.1	12.58	11.9
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	4/30/2008	0.375	0.39	0.37
FALMAC LIMITED	Outside Day Black Candle	4/30/2008	0.04	0.055	0.04
FIRST SHIP LEASE TRUST	Outside Day Black Candle	4/30/2008	1.05	1.11	1.05
MIDAS HLDGS LIMITED	Outside Day Black Candle	4/30/2008	1.06	1.13	1.05
SINGAPORE LAND LIMITED	Outside Day Black Candle	4/30/2008	7.24	7.34	7.15
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	4/30/2008	2.03	2.12	2.03
ASIA-PACIFIC STRATEGIC INV LTD	Outside Day White Candle	4/30/2008	0.245	0.25	0.19
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	4/30/2008	0.105	0.11	0.1
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	4/30/2008	2.05	2.08	2
CELESTIAL NUTRIFOODS LIMITED	Outside Day White Candle	4/30/2008	0.73	0.73	0.67
CHINA ENERGY LIMITED	Outside Day White Candle	4/30/2008	0.555	0.58	0.535
CHINA PRINTG & DYEING HLDG LTD	Outside Day White Candle	4/30/2008	0.145	0.145	0.13
CHINA ZAINO INTERNATIONAL LTD	Outside Day White Candle	4/30/2008	0.575	0.585	0.56
ELLIPSIZ LTD	Outside Day White Candle	4/30/2008	0.2	0.2	0.19
JAYA HOLDINGS LTD	Outside Day White Candle	4/30/2008	1.4	1.4	1.38
KINGSMEN CREATIVES LTD	Outside Day White Candle	4/30/2008	0.72	0.72	0.695
LYXOR CHINA H 10	Outside Day White Candle	4/30/2008	18.35	18.5	18.21
MAN WAH HOLDINGS LIMITED	Outside Day White Candle	4/30/2008	0.255	0.26	0.245
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	4/30/2008	2.22	2.27	2.18
OLD CHANG KEE LTD.	Outside Day White Candle	4/30/2008	0.205	0.205	0.195
PARKWAY HLDGS LTD	Outside Day White Candle	4/30/2008	3.5	3.7	3.25

Tuesday, April 29, 2008

Candlestick 2008-04-29

Symbol	Type	Date	Close	High	Low
LIPPO-MAPLETREEINDORETAILTRUST	Inside Day Black Candle	4/29/2008	0.565	0.575	0.565
NOBLE GROUP LIMITED	Inside Day Black Candle	4/29/2008	2.29	2.34	2.26
PORTEK INTERNATIONAL LIMITED	Inside Day Black Candle	4/29/2008	0.46	0.47	0.46
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	4/29/2008	1.54	1.57	1.5
VIZ BRANZ LIMITED	Inside Day Black Candle	4/29/2008	0.465	0.47	0.465
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	4/29/2008	4.78	4.88	4.69
ASCENDAS INDIA TRUST	Inside Day White Candle	4/29/2008	1.2	1.2	1.18
CAPITAMALL TRUST	Inside Day White Candle	4/29/2008	3.5	3.53	3.47
CAPITARETAIL CHINA TRUST	Inside Day White Candle	4/29/2008	1.46	1.49	1.45
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	4/29/2008	6.5	6.53	6.43
EZRA HOLDINGS LIMITED	Inside Day White Candle	4/29/2008	2.44	2.45	2.4
LYXOR CHINA H 10	Inside Day White Candle	4/29/2008	18.46	18.46	18.3
MACARTHURCOOK INDUSTRIAL REIT	Inside Day White Candle	4/29/2008	0.95	0.955	0.94
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	4/29/2008	2.23	2.24	2.22
SINGTEL 10	Inside Day White Candle	4/29/2008	3.87	3.9	3.85
SINOMEM TECHNOLOGY LIMITED	Inside Day White Candle	4/29/2008	0.77	0.77	0.765
CHINA PRINT POWER GROUP LTD	Outside Day Black Candle	4/29/2008	0.18	0.2	0.17
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	4/29/2008	0.985	1.02	0.98
HYFLUX LTD	Outside Day Black Candle	4/29/2008	3.46	3.6	3.38
KEPPEL LAND LIMITED	Outside Day Black Candle	4/29/2008	6.07	6.19	6.05
SKY ONE HOLDINGS LIMITED	Outside Day Black Candle	4/29/2008	0.14	0.18	0.14
TAT HONG HOLDINGS LTD	Outside Day Black Candle	4/29/2008	2.15	2.2	2.15
TRI-M TECHNOLOGIES (S) LTD	Outside Day Black Candle	4/29/2008	0.745	0.77	0.745
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	4/29/2008	0.57	0.57	0.56
EVERGRO PROPERTIES LIMITED	Outside Day White Candle	4/29/2008	0.25	0.27	0.23
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	4/29/2008	0.3	0.3	0.285
FUNG CHOI MEDIA GROUP LIMITED	Outside Day White Candle	4/29/2008	0.39	0.39	0.345
GENERAL MAGNETICS LTD	Outside Day White Candle	4/29/2008	0.15	0.15	0.14
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	4/29/2008	2.47	2.53	2.3
IS MSCI INDIA 100	Outside Day White Candle	4/29/2008	8.12	8.12	7.9
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	4/29/2008	3.35	3.35	3.33
MFS TECHNOLOGY LTD	Outside Day White Candle	4/29/2008	0.3	0.32	0.28
PCI LTD	Outside Day White Candle	4/29/2008	0.4	0.41	0.38
SITRA HOLDINGS (INTL) LIMITED	Outside Day White Candle	4/29/2008	0.175	0.175	0.13
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	4/29/2008	3.93	3.93	3.9

Monday, April 28, 2008

Candlestick 2008-04-28

Symbol	Type	Date	Close	High	Low
KEPPEL LAND LIMITED	Inside Day Black Candle	4/28/2008	6.1	6.12	6.06
PCI LTD	Inside Day Black Candle	4/28/2008	0.395	0.4	0.395
PETRA FOODS LIMITED	Inside Day Black Candle	4/28/2008	1.17	1.18	1.17
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	4/28/2008	0.715	0.735	0.705
VENTURE CORPORATION LIMITED	Inside Day Black Candle	4/28/2008	11.02	11.24	10.98
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	4/28/2008	2.53	2.56	2.47
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	4/28/2008	2.42	2.42	2.35
ELEC & ELTEK INT CO LTD	Inside Day White Candle	4/28/2008	1.65	1.65	1.63
LYXOR CHINA H 10	Inside Day White Candle	4/28/2008	18.3	18.52	18.26
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	4/28/2008	2.27	2.27	2.2
PARKWAY HLDGS LTD	Inside Day White Candle	4/28/2008	3.41	3.44	3.39
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	4/28/2008	4.45	4.45	4.38
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	4/28/2008	3.41	3.42	3.39
STREETTRACKS GOLD SHARES	Inside Day White Candle	4/28/2008	88.1	88.29	87.44
TPV TECHNOLOGY LIMITED	Inside Day White Candle	4/28/2008	0.95	0.95	0.93
TRI-M TECHNOLOGIES (S) LTD	Inside Day White Candle	4/28/2008	0.765	0.765	0.76
UNITED OVERSEAS BANK LTD	Inside Day White Candle	4/28/2008	20.64	20.8	20.5
BIOSENSORS INT'L GROUP LTD.	Outside Day Black Candle	4/28/2008	0.71	0.74	0.71
CHINA HONGXING SPORTS LIMITED	Outside Day Black Candle	4/28/2008	0.71	0.75	0.695
CHINA LIFESTYLE F&B GROUP LTD	Outside Day Black Candle	4/28/2008	0.28	0.3	0.28
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	4/28/2008	6.48	6.54	6.42
FERROCHINA LIMITED	Outside Day Black Candle	4/28/2008	1.44	1.61	1.41
GRAND BANKS YACHTS LIMITED	Outside Day Black Candle	4/28/2008	0.89	0.905	0.89
INTERRA RESOURCES LIMITED	Outside Day Black Candle	4/28/2008	0.215	0.235	0.215
INTER-ROLLER ENGINEERING LTD	Outside Day Black Candle	4/28/2008	0.42	0.435	0.415
LIPPO-MAPLETREEINDORETAILTRUST	Outside Day Black Candle	4/28/2008	0.565	0.585	0.56
METRO HOLDINGS LIMITED	Outside Day Black Candle	4/28/2008	0.775	0.79	0.775
ORCHARD PARADE HOLDINGS LTD	Outside Day Black Candle	4/28/2008	1.28	1.3	1.25
QAF LTD	Outside Day Black Candle	4/28/2008	0.41	0.43	0.41
RADIANCE ELECTRONICS LIMITED	Outside Day Black Candle	4/28/2008	0.175	0.18	0.165
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	4/28/2008	8.86	9.16	8.73
SWISSCO INTERNATIONAL LIMITED	Outside Day Black Candle	4/28/2008	0.935	0.97	0.925
TELECHOICE INTERNATIONAL LTD	Outside Day Black Candle	4/28/2008	0.265	0.275	0.265
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	4/28/2008	0.28	0.28	0.26
CMZ HOLDINGS LTD.	Outside Day White Candle	4/28/2008	0.185	0.185	0.175
CRAFT PRINT INTERNATIONAL LTD	Outside Day White Candle	4/28/2008	0.11	0.11	0.055
DESIGN STUDIO FURNITURE MFRLTD	Outside Day White Candle	4/28/2008	0.42	0.425	0.41
GP INDUSTRIES LIMITED	Outside Day White Candle	4/28/2008	0.46	0.46	0.405
NATURAL COOL HOLDINGS LIMITED	Outside Day White Candle	4/28/2008	0.35	0.35	0.33
NEW TOYO INT HLDGS LTD	Outside Day White Candle	4/28/2008	0.3	0.3	0.28
PACIFIC SHIPPING TRUST	Outside Day White Candle	4/28/2008	0.42	0.425	0.41
TT INTERNATIONAL LIMITED	Outside Day White Candle	4/28/2008	0.145	0.145	0.135
TUNG LOK RESTAURANTS 2000 LTD	Outside Day White Candle	4/28/2008	0.19	0.19	0.125

Sunday, April 27, 2008

Candlestick 2008-04-25

Symbol	Type	Date	Close	High	Low
CHINA AUTO ELECTRONICS GRP LTD	Inside Day Black Candle	4/25/2008	0.25	0.265	0.245
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	4/25/2008	0.695	0.705	0.685
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	4/25/2008	1.77	1.79	1.76
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	4/25/2008	6.44	6.47	6.43
FUJIAN ZHENYUN PLAS IND CO LTD	Inside Day Black Candle	4/25/2008	0.54	0.545	0.54
HLG ENTERPRISE LIMITED	Inside Day Black Candle	4/25/2008	0.195	0.2	0.19
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	4/25/2008	0.32	0.33	0.315
KTL GLOBAL LIMITED	Inside Day Black Candle	4/25/2008	0.49	0.505	0.47
OSIM INTERNATIONAL LTD	Inside Day Black Candle	4/25/2008	0.3	0.305	0.3
SMRT CORPORATION LTD	Inside Day Black Candle	4/25/2008	1.76	1.79	1.76
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	4/25/2008	3.3	3.37	3.24
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	4/25/2008	20.6	20.9	20.44
CHINA LIFESTYLE F&B GROUP LTD	Inside Day White Candle	4/25/2008	0.29	0.29	0.285
DBS GROUP HOLDINGS LTD	Inside Day White Candle	4/25/2008	19.9	20.04	19.78
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	4/25/2008	5.04	5.04	4.96
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	4/25/2008	1.27	1.28	1.26
PINE AGRITECH LIMITED	Inside Day White Candle	4/25/2008	0.275	0.275	0.27
SM SUMMIT HOLDINGS LTD	Inside Day White Candle	4/25/2008	0.335	0.335	0.33
STATS CHIPPAC LTD	Inside Day White Candle	4/25/2008	1.17	1.17	1.14
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	4/25/2008	1.5	1.52	1.49
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	4/25/2008	0.31	0.31	0.305
TUAN SING HOLDINGS LIMITED	Inside Day White Candle	4/25/2008	0.295	0.295	0.29
HEETON HOLDINGS LIMITED	Outside Day Black Candle	4/25/2008	0.38	0.395	0.38
INNOTEK LIMITED	Outside Day Black Candle	4/25/2008	0.77	0.79	0.77
PCI LTD	Outside Day Black Candle	4/25/2008	0.405	0.41	0.38
RICHLAND GROUP LIMITED	Outside Day Black Candle	4/25/2008	0.45	0.49	0.44
SEMBCORP MARINE LTD	Outside Day Black Candle	4/25/2008	4	4.14	3.86
TIME WATCH INVESTMENTS LIMITED	Outside Day Black Candle	4/25/2008	0.205	0.22	0.205
TPV TECHNOLOGY LIMITED	Outside Day Black Candle	4/25/2008	0.91	0.955	0.91
ASIA TIGER GROUP LIMITED	Outside Day White Candle	4/25/2008	0.145	0.145	0.135
ASIA-PACIFIC STRATEGIC INV LTD	Outside Day White Candle	4/25/2008	0.235	0.235	0.185
ASIATRAVEL.COM HOLDINGS LTD	Outside Day White Candle	4/25/2008	0.51	0.525	0.5
CH OFFSHORE LTD	Outside Day White Candle	4/25/2008	0.62	0.62	0.6
CHINA PRECISION TECHNOLOGY LTD	Outside Day White Candle	4/25/2008	0.28	0.28	0.25
DAYEN ENVIRONMENTAL LIMITED	Outside Day White Candle	4/25/2008	0.75	0.76	0.7
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	4/25/2008	0.52	0.52	0.49
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	4/25/2008	0.045	0.045	0.035
IPCO INT'L LIMITED	Outside Day White Candle	4/25/2008	0.06	0.06	0.05
KEPPEL TELE & TRAN	Outside Day White Candle	4/25/2008	5.45	5.45	5.2
LASSETERS INTL HOLDINGS LTD	Outside Day White Candle	4/25/2008	0.315	0.315	0.265
LION ASIAPAC LTD	Outside Day White Candle	4/25/2008	0.265	0.265	0.25
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	4/25/2008	2.29	2.29	2.15
NETELUSION LIMITED	Outside Day White Candle	4/25/2008	0.15	0.15	0.1
TR NETWORKS LIMITED	Outside Day White Candle	4/25/2008	0.265	0.27	0.245

Thursday, April 24, 2008

Candlestick 2008-04-24

Symbol	Type	Date	Close	High	Low
C2O HOLDINGS LIMITED	Inside Day Black Candle	4/24/2008	0.33	0.36	0.32
CSE GLOBAL LTD	Inside Day Black Candle	4/24/2008	0.905	0.915	0.905
GUOCOLAND LIMITED	Inside Day Black Candle	4/24/2008	2.95	3.01	2.91
GUOCOLEISURE LIMITED	Inside Day Black Candle	4/24/2008	0.775	0.78	0.765
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	4/24/2008	1.03	1.06	1.03
HYFLUX LTD	Inside Day Black Candle	4/24/2008	3.28	3.33	3.28
PACIFIC ANDES (HOLDINGS) LTD	Inside Day Black Candle	4/24/2008	0.5	0.515	0.5
CHINA ERATAT SPORTS FASHIONLTD	Inside Day White Candle	4/24/2008	0.36	0.38	0.355
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	4/24/2008	6.45	6.5	6.4
METRO HOLDINGS LIMITED	Inside Day White Candle	4/24/2008	0.785	0.785	0.78
PACIFIC CENTURY REGIONAL DEVTS	Inside Day White Candle	4/24/2008	0.34	0.34	0.325
SAIZEN REAL ESTATE INV TRUST	Inside Day White Candle	4/24/2008	0.765	0.765	0.76
SILVERLAKE AXIS LTD	Inside Day White Candle	4/24/2008	0.32	0.33	0.315
SINGAPORE PETROLEUM CO LTD	Inside Day White Candle	4/24/2008	7.74	7.75	7.63
TRI-M TECHNOLOGIES (S) LTD	Inside Day White Candle	4/24/2008	0.755	0.755	0.75
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	4/24/2008	1.47	1.5	1.47
BABCOCK&BROWN STRUC FIN FD LTD	Outside Day Black Candle	4/24/2008	0.675	0.69	0.67
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	4/24/2008	9.5	9.55	9.4
C & O PHARM TECH (HLDGS) LTD	Outside Day Black Candle	4/24/2008	0.31	0.335	0.31
CHINA LIFESTYLE F&B GROUP LTD	Outside Day Black Candle	4/24/2008	0.27	0.3	0.27
CHINA MILK PRODUCTS GROUP LTD	Outside Day Black Candle	4/24/2008	0.785	0.83	0.775
FIRST SHIP LEASE TRUST	Outside Day Black Candle	4/24/2008	1.1	1.13	1.09
GOLDEN AGRI-RESOURCES LTD	Outside Day Black Candle	4/24/2008	0.925	0.955	0.92
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	4/24/2008	16.96	17.38	16.96
NOBLE GROUP LIMITED	Outside Day Black Candle	4/24/2008	2.4	2.5	2.37
TAT HONG HOLDINGS LTD	Outside Day Black Candle	4/24/2008	2.15	2.22	2.15
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	4/24/2008	4.6	4.9	4.59
BREADTALK GROUP LIMITED	Outside Day White Candle	4/24/2008	0.49	0.5	0.48
CAPITALAND LIMITED	Outside Day White Candle	4/24/2008	6.95	7.06	6.78
CHARTERED SEMICONDUCTOR MFGLTD	Outside Day White Candle	4/24/2008	0.76	0.77	0.725
EUROPTRONIC GROUP LTD	Outside Day White Candle	4/24/2008	0.11	0.11	0.09
GENERAL MAGNETICS LTD	Outside Day White Candle	4/24/2008	0.145	0.145	0.13
JAPAN LAND LIMITED	Outside Day White Candle	4/24/2008	0.6	0.6	0.59
SHINING CORPORATION LTD	Outside Day White Candle	4/24/2008	0.13	0.13	0.115
SM SUMMIT HOLDINGS LTD	Outside Day White Candle	4/24/2008	0.335	0.345	0.32
SUNRIGHT LTD	Outside Day White Candle	4/24/2008	0.26	0.26	0.245
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	4/24/2008	0.265	0.265	0.25
SWISSCO INTERNATIONAL LIMITED	Outside Day White Candle	4/24/2008	0.935	0.96	0.875
UNITED ENGINEERS LTD ORD	Outside Day White Candle	4/24/2008	4.04	4.04	4

Wednesday, April 23, 2008

Candlestick 2008-04-23

Symbol	Type	Date	Close	High	Low
BRITISH & MALAYAN TRUSTEES LTD	Inside Day Black Candle	4/23/2008	20.2	21	20.2
CNA GROUP LTD.	Inside Day Black Candle	4/23/2008	0.345	0.35	0.345
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	4/23/2008	4.99	5.05	4.99
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	4/23/2008	0.355	0.36	0.355
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	4/23/2008	15.44	15.5	15.44
SNP CORPORATION LTD	Inside Day Black Candle	4/23/2008	1.29	1.3	1.28
WBL CORPORATION LIMITED	Inside Day Black Candle	4/23/2008	5.18	5.25	5.18
CHUNGHONG HOLDINGS LIMITED	Inside Day White Candle	4/23/2008	0.22	0.22	0.215
DAYEN ENVIRONMENTAL LIMITED	Inside Day White Candle	4/23/2008	0.73	0.73	0.7
GREAT EASTERN HLDGS LTD	Inside Day White Candle	4/23/2008	16.72	16.72	16.7
HONG LEONG ASIA LTD.	Inside Day White Candle	4/23/2008	2.6	2.61	2.59
IS MSCI INDIA 100	Inside Day White Candle	4/23/2008	7.87	7.91	7.8
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	4/23/2008	0.865	0.87	0.845
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	4/23/2008	1.13	1.15	1.11
SINGAPORE LAND LIMITED	Inside Day White Candle	4/23/2008	7.32	7.33	7.26
SWISSCO INTERNATIONAL LIMITED	Inside Day White Candle	4/23/2008	0.89	0.89	0.88
CHINA HEALTHCARE LIMITED	Outside Day Black Candle	4/23/2008	0.16	0.21	0.16
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	4/23/2008	11.98	12.12	11.82
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	4/23/2008	17.02	17.25	17
PARKWAYLIFE REIT	Outside Day Black Candle	4/23/2008	1.21	1.23	1.21
SINGAPURA FINANCE LTD	Outside Day Black Candle	4/23/2008	1.54	1.59	1.54
THAI PRIME FUND LTD	Outside Day Black Candle	4/23/2008	8.9	9.15	8.9
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	4/23/2008	0.3	0.3	0.285
CSC HOLDINGS LTD	Outside Day White Candle	4/23/2008	0.27	0.28	0.255
EZRA HOLDINGS LIMITED	Outside Day White Candle	4/23/2008	2.41	2.41	2.27
GUOCOLEISURE LIMITED	Outside Day White Candle	4/23/2008	0.78	0.785	0.74
K PLAS HOLDINGS LIMITED	Outside Day White Candle	4/23/2008	0.14	0.145	0.06
KING'S SAFETYWEAR LIMITED	Outside Day White Candle	4/23/2008	0.32	0.32	0.28
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	4/23/2008	2.25	2.25	1.99
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	4/23/2008	0.34	0.345	0.32
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	4/23/2008	1.25	1.25	1.22
SECOND CHANCE PROPERTIES LTD	Outside Day White Candle	4/23/2008	0.345	0.35	0.335
SP CHEMICALS LTD	Outside Day White Candle	4/23/2008	0.535	0.535	0.5
STRAITS ASIA RESOURCES LIMITED	Outside Day White Candle	4/23/2008	3.17	3.28	3.06
SWIBER HOLDINGS LIMITED	Outside Day White Candle	4/23/2008	2.7	2.74	2.66
TEE INTERNATIONAL LIMITED	Outside Day White Candle	4/23/2008	0.45	0.455	0.41
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	4/23/2008	0.21	0.21	0.195

Tuesday, April 22, 2008

Candlestick 2008-04-22

Symbol	Type	Date	Close	High	Low
EZRA HOLDINGS LIMITED	Inside Day Black Candle	4/22/2008	2.31	2.37	2.29
FEDERAL INT(2000) LTD	Inside Day Black Candle	4/22/2008	0.42	0.425	0.42
KEPPEL TELE & TRAN	Inside Day Black Candle	4/22/2008	5.28	5.35	5.28
MIDSOUTH HOLDINGS LTD	Inside Day Black Candle	4/22/2008	0.685	0.69	0.68
PACIFIC SHIPPING TRUST	Inside Day Black Candle	4/22/2008	0.415	0.42	0.415
SUPER COFFEEMIX MANUFACTURING	Inside Day Black Candle	4/22/2008	1.04	1.07	1.03
ZAGRO ASIA LIMITED	Inside Day Black Candle	4/22/2008	0.335	0.34	0.335
ASL MARINE HOLDINGS LTD	Inside Day White Candle	4/22/2008	1.08	1.08	1.06
CHINA HONGCHENG HOLDINGS LTD	Inside Day White Candle	4/22/2008	0.3	0.3	0.255
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	4/22/2008	12.3	12.44	12.14
HONGGUO INTL HOLDINGS LIMITED	Inside Day White Candle	4/22/2008	0.52	0.525	0.51
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	4/22/2008	31.2	31.2	30.96
MOBILEONE LTD	Inside Day White Candle	4/22/2008	1.94	1.94	1.9
SAMKO TIMBER LIMITED	Inside Day White Candle	4/22/2008	0.37	0.37	0.365
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	4/22/2008	8.4	8.44	8.23
YANLORD LAND GROUP LIMITED	Inside Day White Candle	4/22/2008	2.28	2.32	2.19
ASCENDAS INDIA TRUST	Outside Day Black Candle	4/22/2008	1.07	1.1	1.06
DATACRAFT ASIA LTD	Outside Day Black Candle	4/22/2008	0.94	0.99	0.94
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	4/22/2008	0.225	0.235	0.225
ORIENTAL CENTURY LIMITED	Outside Day Black Candle	4/22/2008	0.505	0.515	0.5
SUNMART HOLDINGS LIMITED	Outside Day Black Candle	4/22/2008	0.15	0.16	0.15
THE HOUR GLASS LIMITED	Outside Day Black Candle	4/22/2008	0.89	0.9	0.89
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	4/22/2008	0.085	0.085	0.075
CHINA ENERGY LIMITED	Outside Day White Candle	4/22/2008	0.59	0.595	0.51
CHINA ESSENCE GROUP LTD.	Outside Day White Candle	4/22/2008	0.67	0.67	0.64
CHINA SUN BIOCHEM TECH GP CO.	Outside Day White Candle	4/22/2008	0.295	0.3	0.285
CHUNGHONG HOLDINGS LIMITED	Outside Day White Candle	4/22/2008	0.23	0.23	0.205
CONTEL CORPORATION LIMITED	Outside Day White Candle	4/22/2008	0.125	0.125	0.115
DBS GROUP HOLDINGS LTD	Outside Day White Candle	4/22/2008	19.7	19.78	19.22
ENGRO CORPORATION LIMITED	Outside Day White Candle	4/22/2008	1.18	1.18	1.14
FUJI OFFSET PLATES MFG LTD	Outside Day White Candle	4/22/2008	0.545	0.545	0.53
HAW PAR CORP LTD	Outside Day White Candle	4/22/2008	7.45	7.45	7.3
INTRACO LIMITED	Outside Day White Candle	4/22/2008	0.48	0.48	0.43
IS MSCI INDIA 100	Outside Day White Candle	4/22/2008	7.92	7.92	7.72
LIAN BENG GROUP LTD	Outside Day White Candle	4/22/2008	0.38	0.38	0.355
LYXOR CHINA H 10	Outside Day White Candle	4/22/2008	17.33	17.33	16.59
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	4/22/2008	0.4	0.4	0.39
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	4/22/2008	0.245	0.245	0.225
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	4/22/2008	0.54	0.54	0.515
SP CHEMICALS LTD	Outside Day White Candle	4/22/2008	0.53	0.53	0.505
TELEDATA (SINGAPORE) LTD	Outside Day White Candle	4/22/2008	0.015	0.02	0.01
TPV TECHNOLOGY LIMITED	Outside Day White Candle	4/22/2008	0.93	0.93	0.895
UNITED OVERSEAS BANK LTD	Outside Day White Candle	4/22/2008	20.74	20.9	20.48
VENTURE CORPORATION LIMITED	Outside Day White Candle	4/22/2008	11.94	12	11.54