Candlestick 2008-04-18

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	4/18/2008	2.35	2.4	2.34
CSE GLOBAL LTD	Inside Day Black Candle	4/18/2008	0.92	0.93	0.915
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/18/2008	16.94	17	16.94
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	4/18/2008	0.5	0.505	0.495
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	4/18/2008	1.02	1.03	1.02
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	4/18/2008	8.52	8.54	8.47
SINGAPORE LAND LIMITED	Inside Day Black Candle	4/18/2008	7.05	7.1	7.03
SINGAPORE PETROLEUM CO LTD	Inside Day Black Candle	4/18/2008	8.01	8.1	7.98
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	4/18/2008	3.41	3.44	3.39
STREETTRACKS GOLD SHARES	Inside Day Black Candle	4/18/2008	93.35	93.55	93.08
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	4/18/2008	0.76	0.76	0.755
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	4/18/2008	4.62	4.62	4.55
GALLANT VENTURE LTD.	Inside Day White Candle	4/18/2008	0.69	0.695	0.67
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	4/18/2008	30.8	31.16	30.5
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	4/18/2008	17.06	17.16	16.94
KEPPEL CORPORATION LIMITED	Inside Day White Candle	4/18/2008	11.5	11.66	11.42
KEPPEL TELE & TRAN	Inside Day White Candle	4/18/2008	5.3	5.3	5.26
KIM ENG HOLDINGS LIMITED	Inside Day White Candle	4/18/2008	2.23	2.24	2.2
PAN HONG PROPERTY GROUP LTD	Inside Day White Candle	4/18/2008	0.49	0.495	0.48
SC GLOBAL DEVELOPMENTS LTD	Inside Day White Candle	4/18/2008	1.4	1.43	1.38
SINO-ENVIRONMENT TECH GRP LTD	Inside Day White Candle	4/18/2008	1.34	1.34	1.31
STARHUB LTD	Inside Day White Candle	4/18/2008	3.1	3.1	3.07
CH OFFSHORE LTD	Outside Day Black Candle	4/18/2008	0.605	0.63	0.6
MIDSOUTH HOLDINGS LTD	Outside Day Black Candle	4/18/2008	0.695	0.715	0.675
MOBILEONE LTD	Outside Day Black Candle	4/18/2008	1.93	1.98	1.91
STRATECH SYSTEMS LIMITED	Outside Day Black Candle	4/18/2008	0.04	0.05	0.04
ALANTAC TECHNOLOGY LTD.	Outside Day White Candle	4/18/2008	0.16	0.16	0.14
C & O PHARM TECH (HLDGS) LTD	Outside Day White Candle	4/18/2008	0.32	0.325	0.315
FIRST SHIP LEASE TRUST	Outside Day White Candle	4/18/2008	1.11	1.11	1.07
GP BATTERIES INT LTD	Outside Day White Candle	4/18/2008	0.785	0.795	0.76
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	4/18/2008	0.365	0.365	0.345
PARKWAY HLDGS LTD	Outside Day White Candle	4/18/2008	3.25	3.26	3.2
POPULAR HOLDINGS LIMITED	Outside Day White Candle	4/18/2008	0.275	0.28	0.27
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	4/18/2008	0.77	0.77	0.745
SM SUMMIT HOLDINGS LTD	Outside Day White Candle	4/18/2008	0.275	0.29	0.265
TOTAL ACCESS COMM PUB CO LTD	Outside Day White Candle	4/18/2008	1.45	1.47	1.42