Candlestick 2008-04-03

Symbol	Type	Date	Close	High	Low
BEAUTY CHINA HOLDINGS LIMITED	Inside Day Black Candle	4/3/2008	0.73	0.75	0.73
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	4/3/2008	9.08	9.12	9.05
C&G INDUSTRIAL HOLDINGS LTD	Inside Day Black Candle	4/3/2008	0.28	0.29	0.28
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	4/3/2008	0.45	0.46	0.45
FINANCIAL ONE CORP.	Inside Day Black Candle	4/3/2008	0.52	0.525	0.52
GALLANT VENTURE LTD.	Inside Day Black Candle	4/3/2008	0.65	0.655	0.65
GOODPACK LIMITED	Inside Day Black Candle	4/3/2008	1.7	1.72	1.68
GUOCOLAND LIMITED	Inside Day Black Candle	4/3/2008	3.75	3.77	3.67
HEETON HOLDINGS LIMITED	Inside Day Black Candle	4/3/2008	0.39	0.395	0.39
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	4/3/2008	1	1.02	0.99
HONG LEONG ASIA LTD.	Inside Day Black Candle	4/3/2008	2.69	2.71	2.63
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/3/2008	30.52	30.7	30.4
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	4/3/2008	1.92	1.93	1.92
VENTURE CORPORATION LIMITED	Inside Day Black Candle	4/3/2008	10.54	10.56	10.32
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	4/3/2008	2.45	2.45	2.39
ASL MARINE HOLDINGS LTD	Inside Day White Candle	4/3/2008	1.1	1.1	1.07
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	4/3/2008	1.29	1.3	1.26
BIO-TREAT TECHNOLOGY LIMITED	Inside Day White Candle	4/3/2008	0.52	0.52	0.485
FDS NETWORKS GROUP LTD	Inside Day White Candle	4/3/2008	0.125	0.125	0.105
HLN TECHNOLOGIES LIMITED	Inside Day White Candle	4/3/2008	0.28	0.28	0.255
HONG FOK CORPORATION LTD	Inside Day White Candle	4/3/2008	0.99	1	0.98
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	4/3/2008	4.22	4.22	4.11
MACARTHURCOOK INDUSTRIAL REIT	Inside Day White Candle	4/3/2008	0.97	0.975	0.955
SINGAPORE PETROLEUM CO LTD	Inside Day White Candle	4/3/2008	6.87	6.93	6.85
SMRT CORPORATION LTD	Inside Day White Candle	4/3/2008	1.82	1.82	1.8
STX PAN OCEAN CO LTD.	Inside Day White Candle	4/3/2008	2.85	2.88	2.81
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	4/3/2008	0.795	0.82	0.795
COUGAR LOGISTICS CORPN LTD	Outside Day Black Candle	4/3/2008	0.41	0.445	0.4
CSE GLOBAL LTD	Outside Day Black Candle	4/3/2008	0.925	0.97	0.875
EAGLE BRAND HOLDINGS LTD	Outside Day Black Candle	4/3/2008	0.055	0.06	0.05
EUROPTRONIC GROUP LTD	Outside Day Black Candle	4/3/2008	0.105	0.12	0.105
FURAMA LTD.	Outside Day Black Candle	4/3/2008	2.55	2.58	2.53
MOBILEONE LTD	Outside Day Black Candle	4/3/2008	2.1	2.22	2.09
ALLIED TECHNOLOGIES LIMITED	Outside Day White Candle	4/3/2008	0.06	0.06	0.045
AUSTRALAND PROPERTYGROUP	Outside Day White Candle	4/3/2008	2.3	2.3	2.2
CAPITARETAIL CHINA TRUST	Outside Day White Candle	4/3/2008	1.26	1.3	1.22
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	4/3/2008	0.24	0.25	0.225
CHINA ENERGY LIMITED	Outside Day White Candle	4/3/2008	0.505	0.505	0.44
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	4/3/2008	12.4	12.76	11.86
DBS GROUP HOLDINGS LTD	Outside Day White Candle	4/3/2008	19.82	19.92	19.4
FUNG CHOI MEDIA GROUP LIMITED	Outside Day White Candle	4/3/2008	0.46	0.465	0.45
KINERGY LTD.	Outside Day White Candle	4/3/2008	0.165	0.165	0.15
MULTISTAR HOLDINGS LIMITED	Outside Day White Candle	4/3/2008	0.125	0.13	0.09
RADIANCE ELECTRONICS LIMITED	Outside Day White Candle	4/3/2008	0.185	0.185	0.17