Candlestick 2008-04-11

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	4/11/2008	0.94	0.965	0.94
CHINA KANGDA FOOD COMPANY LTD	Inside Day Black Candle	4/11/2008	0.29	0.295	0.29
MACARTHURCOOK PROP SEC FUND	Inside Day Black Candle	4/11/2008	0.725	0.73	0.725
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	4/11/2008	1.28	1.3	1.28
SEMBCORP MARINE LTD	Inside Day Black Candle	4/11/2008	3.51	3.52	3.43
SIHUAN PHARMA HLDGS GROUP LTD.	Inside Day Black Candle	4/11/2008	0.775	0.795	0.77
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	4/11/2008	2.89	2.98	2.89
STRAITS TRADING CO. LTD	Inside Day Black Candle	4/11/2008	6.65	6.67	6.6
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	4/11/2008	1.43	1.44	1.42
UMS HOLDINGS LIMITED	Inside Day Black Candle	4/11/2008	0.265	0.275	0.25
ASIA ENVIRONMENT HOLDINGS LTD	Inside Day White Candle	4/11/2008	0.535	0.54	0.53
CAPITACOMMERCIAL TRUST	Inside Day White Candle	4/11/2008	2.15	2.16	2.12
CHINA SKY CHEM FIBRE CO LTD.	Inside Day White Candle	4/11/2008	1.08	1.08	1.06
CHINA SPORTS INTL LIMITED	Inside Day White Candle	4/11/2008	0.91	0.915	0.895
COSCO CORPORATION (S) LTD	Inside Day White Candle	4/11/2008	2.93	2.96	2.86
CWT LIMITED	Inside Day White Candle	4/11/2008	0.78	0.78	0.775
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	4/11/2008	4.52	4.52	4.48
DELONG HOLDINGS LIMITED	Inside Day White Candle	4/11/2008	3.53	3.53	3.51
HONGGUO INTL HOLDINGS LIMITED	Inside Day White Candle	4/11/2008	0.54	0.545	0.535
MIDAS HLDGS LIMITED	Inside Day White Candle	4/11/2008	1.1	1.11	1.08
RICKMERS MARITIME	Inside Day White Candle	4/11/2008	1.06	1.06	1.05
SARIN TECHNOLOGIES LTD	Inside Day White Candle	4/11/2008	0.35	0.35	0.345
TAT HONG HOLDINGS LTD	Inside Day White Candle	4/11/2008	2.23	2.23	2.15
VENTURE CORPORATION LIMITED	Inside Day White Candle	4/11/2008	10.5	10.5	10.38
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	4/11/2008	1.91	1.91	1.87
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	4/11/2008	1.9	1.96	1.88
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	4/11/2008	6.08	6.2	6.07
ESMART HOLDINGS LIMITED	Outside Day Black Candle	4/11/2008	0.085	0.09	0.065
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	4/11/2008	16.3	17	16.3
KODA LTD	Outside Day Black Candle	4/11/2008	0.49	0.5	0.49
KS ENERGY SERVICES LIMITED	Outside Day Black Candle	4/11/2008	1.74	1.82	1.71
MACARTHURCOOK INDUSTRIAL REIT	Outside Day Black Candle	4/11/2008	0.945	0.95	0.935
SAMKO TIMBER LIMITED	Outside Day Black Candle	4/11/2008	0.375	0.39	0.375
SING HOLDINGS LIMITED	Outside Day Black Candle	4/11/2008	0.43	0.44	0.43
UNISTEEL TECHNOLOGY LTD	Outside Day Black Candle	4/11/2008	1.4	1.43	1.39
UNITED FIBER SYSTEM LIMITED	Outside Day Black Candle	4/11/2008	0.265	0.305	0.265
UNITED INTL SECURITIES LTD	Outside Day Black Candle	4/11/2008	1.66	1.68	1.64
ASCOTT RESIDENCE TRUST	Outside Day White Candle	4/11/2008	1.35	1.35	1.3
ASIA POWER CORP LTD	Outside Day White Candle	4/11/2008	0.3	0.3	0.285
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	4/11/2008	0.095	0.1	0.09
CHINA FISHERY GROUP LIMITED	Outside Day White Candle	4/11/2008	1.52	1.58	1.46
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	4/11/2008	1.8	1.83	1.76
DYNAMIC COLOURS LIMITED	Outside Day White Candle	4/11/2008	0.15	0.15	0.14
FABCHEM CHINA LIMITED	Outside Day White Candle	4/11/2008	0.32	0.32	0.31
HONGWEI TECHNOLOGIES LIMITED	Outside Day White Candle	4/11/2008	0.29	0.3	0.28
KEPPEL TELE & TRAN	Outside Day White Candle	4/11/2008	4.99	5	4.88
KOON HOLDINGS LIMITED	Outside Day White Candle	4/11/2008	0.315	0.315	0.305
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	4/11/2008	0.41	0.41	0.39
NOBLE GROUP LIMITED	Outside Day White Candle	4/11/2008	2.16	2.19	2.11
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	4/11/2008	0.35	0.35	0.32
SAN TEH LIMITED	Outside Day White Candle	4/11/2008	0.52	0.545	0.51
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	4/11/2008	4.11	4.11	3.98
SMRT CORPORATION LTD	Outside Day White Candle	4/11/2008	1.79	1.79	1.75
STRACO CORPORATION LIMITED	Outside Day White Candle	4/11/2008	0.17	0.17	0.16
TRANSVIEW HOLDINGS LIMITED	Outside Day White Candle	4/11/2008	0.155	0.155	0.14