Candlestick 2008-04-01

Symbol	Type	Date	Close	High	Low
ASIA WATER TECHNOLOGY LTD.	Inside Day Black Candle	4/1/2008	0.42	0.435	0.42
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	4/1/2008	1.34	1.36	1.33
EZION HOLDINGS LIMITED	Inside Day Black Candle	4/1/2008	0.405	0.41	0.395
EZRA HOLDINGS LIMITED	Inside Day Black Candle	4/1/2008	2.04	2.1	2.01
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	4/1/2008	0.995	1.01	0.995
INTER-ROLLER ENGINEERING LTD	Inside Day Black Candle	4/1/2008	0.47	0.485	0.465
MACARTHURCOOK PROP SEC FUND	Inside Day Black Candle	4/1/2008	0.705	0.71	0.705
NATSTEEL LTD	Inside Day Black Candle	4/1/2008	1.52	1.53	1.5
OCEAN INT'L HOLDINGS LIMITED	Inside Day Black Candle	4/1/2008	0.03	0.035	0.03
PARKWAY HLDGS LTD	Inside Day Black Candle	4/1/2008	3.14	3.25	3.11
PARKWAYLIFE REIT	Inside Day Black Candle	4/1/2008	1.19	1.2	1.19
PETRA FOODS LIMITED	Inside Day Black Candle	4/1/2008	1.27	1.28	1.27
SIA ENGINEERING CO LTD	Inside Day Black Candle	4/1/2008	3.94	3.97	3.91
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day Black Candle	4/1/2008	2.26	2.28	2.25
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	4/1/2008	1.9	1.94	1.89
ADVANCED HOLDINGS LTD.	Inside Day White Candle	4/1/2008	0.275	0.275	0.27
ALBEDO LIMITED	Inside Day White Candle	4/1/2008	0.125	0.125	0.12
ALLGREEN PROPERTIES LTD	Inside Day White Candle	4/1/2008	1.24	1.26	1.23
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	4/1/2008	0.73	0.735	0.715
ASIA FOOD & PROPERTIES LTD	Inside Day White Candle	4/1/2008	0.74	0.74	0.7
ASIA-PACIFIC STRATEGIC INV LTD	Inside Day White Candle	4/1/2008	0.215	0.24	0.2
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	4/1/2008	1.54	1.54	1.49
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	4/1/2008	0.295	0.295	0.28
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	4/1/2008	6.23	6.23	6.1
CWT LIMITED	Inside Day White Candle	4/1/2008	0.795	0.8	0.79
DYNAMIC COLOURS LIMITED	Inside Day White Candle	4/1/2008	0.125	0.125	0.12
FINANCIAL ONE CORP.	Inside Day White Candle	4/1/2008	0.55	0.55	0.515
HOTEL PROPERTIES LTD	Inside Day White Candle	4/1/2008	2.77	2.77	2.72
L.C.DEVELOPMENT LTD	Inside Day White Candle	4/1/2008	0.26	0.26	0.255
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	4/1/2008	0.815	0.815	0.8
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	4/1/2008	3.3	3.34	3.22
ORIENTAL FOOD (HOLDINGS) LTD.	Inside Day White Candle	4/1/2008	0.06	0.06	0.055
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	4/1/2008	7.65	7.67	7.38
SINO-ENVIRONMENT TECH GRP LTD	Inside Day White Candle	4/1/2008	1.2	1.21	1.14
SINOTEL TECHNOLOGIES LTD.	Inside Day White Candle	4/1/2008	0.275	0.275	0.26
SINWA LIMITED	Inside Day White Candle	4/1/2008	0.285	0.285	0.28
SKY CHINA PETROLEUM SVCS LTD.	Inside Day White Candle	4/1/2008	0.33	0.34	0.32
STAMFORD LAND CORPORATION LTD	Inside Day White Candle	4/1/2008	0.67	0.67	0.64
STRAITS TRADING CO. LTD	Inside Day White Candle	4/1/2008	6.74	6.74	6.72
SWIBER HOLDINGS LIMITED	Inside Day White Candle	4/1/2008	2.6	2.6	2.49
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	4/1/2008	0.995	0.995	0.945
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	4/1/2008	2.16	2.23	2.13
FRASER AND NEAVE LIMITED	Outside Day Black Candle	4/1/2008	4.83	4.9	4.74
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	4/1/2008	4.06	4.16	4.06
LMA INTERNATIONAL N.V.	Outside Day Black Candle	4/1/2008	0.205	0.22	0.205
MACARTHURCOOK INDUSTRIAL REIT	Outside Day Black Candle	4/1/2008	0.96	1	0.955
NOBLE GROUP LIMITED	Outside Day Black Candle	4/1/2008	2.18	2.27	2.13
SIHUAN PHARMA HLDGS GROUP LTD.	Outside Day Black Candle	4/1/2008	0.605	0.625	0.6
SINGAPORE LAND LIMITED	Outside Day Black Candle	4/1/2008	6.76	6.9	6.72
TRANSMARCO LTD	Outside Day Black Candle	4/1/2008	0.74	0.75	0.74
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	4/1/2008	2.37	2.45	2.32
CAPITALAND LIMITED	Outside Day White Candle	4/1/2008	6.48	6.5	6.29
CHINA HONGXING SPORTS LIMITED	Outside Day White Candle	4/1/2008	0.65	0.65	0.575
DELONG HOLDINGS LIMITED	Outside Day White Candle	4/1/2008	3.58	3.58	3.5
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	4/1/2008	0.74	0.75	0.69
GIANT WIRELESS TECHNOLOGY LTD	Outside Day White Candle	4/1/2008	0.145	0.145	0.12
HO BEE INVESTMENT LIMITED	Outside Day White Candle	4/1/2008	0.96	0.965	0.9
JIUTIAN CHEMICAL GROUP W101015	Outside Day White Candle	4/1/2008	0.04	0.04	0.03
JUNMA TYRE CORD COMPANY LTD	Outside Day White Candle	4/1/2008	0.24	0.24	0.2
KEPPEL TELE & TRAN	Outside Day White Candle	4/1/2008	4.01	4.01	3.88
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	4/1/2008	0.735	0.745	0.66
ROBINSON & CO. LTD	Outside Day White Candle	4/1/2008	7.11	7.12	6.89
THE HOUR GLASS LIMITED	Outside Day White Candle	4/1/2008	0.88	0.88	0.86
UNITED FIBER SYSTEM LIMITED	Outside Day White Candle	4/1/2008	0.24	0.245	0.22
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	4/1/2008	2.75	2.8	2.68
YONG XIN INTL HOLDINGS LTD.	Outside Day White Candle	4/1/2008	0.185	0.185	0.165