Candlestick 2008-04-09

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	4/9/2008	1.06	1.07	1.05
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	4/9/2008	0.31	0.33	0.305
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day Black Candle	4/9/2008	0.485	0.515	0.48
ELECTROTECH INVESTMENTS LTD	Inside Day Black Candle	4/9/2008	0.51	0.52	0.51
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	4/9/2008	0.435	0.445	0.435
HLN TECHNOLOGIES LIMITED	Inside Day Black Candle	4/9/2008	0.255	0.26	0.255
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/9/2008	29.94	30	29.76
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	4/9/2008	8.43	8.56	8.43
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	4/9/2008	0.52	0.54	0.52
SING HOLDINGS LIMITED	Inside Day Black Candle	4/9/2008	0.435	0.44	0.435
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	4/9/2008	0.32	0.335	0.31
SKY CHINA PETROLEUM SVCS LTD.	Inside Day Black Candle	4/9/2008	0.345	0.355	0.34
TAI SIN ELECTRIC LIMITED	Inside Day Black Candle	4/9/2008	0.315	0.32	0.315
TMC EDUCATION CORPORATION LTD	Inside Day Black Candle	4/9/2008	0.115	0.12	0.1
ALLCO COMMERCIAL REIT	Inside Day White Candle	4/9/2008	0.83	0.83	0.825
CHINA PRECISION TECHNOLOGY LTD	Inside Day White Candle	4/9/2008	0.25	0.25	0.245
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	4/9/2008	0.88	0.9	0.875
KEPPEL TELE & TRAN	Inside Day White Candle	4/9/2008	4.99	5	4.94
LMA INTERNATIONAL N.V.	Inside Day White Candle	4/9/2008	0.2	0.2	0.195
SIHUAN PHARMA HLDGS GROUP LTD.	Inside Day White Candle	4/9/2008	0.74	0.74	0.71
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	4/9/2008	0.235	0.235	0.23
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	4/9/2008	0.575	0.59	0.56
UNITED OVERSEAS BANK LTD	Inside Day White Candle	4/9/2008	19.98	20.12	19.82
ASIA PACIFIC BREWERIES LTD	Outside Day Black Candle	4/9/2008	13.22	13.38	13.2
BONVESTS HOLDINGS LTD	Outside Day Black Candle	4/9/2008	1.08	1.11	1.08
CHINA HAIDA LTD.	Outside Day Black Candle	4/9/2008	0.135	0.145	0.135
CIMB FTSE ASEAN40 100	Outside Day Black Candle	4/9/2008	9.21	9.3	9.21
GALLANT VENTURE LTD.	Outside Day Black Candle	4/9/2008	0.655	0.68	0.64
HONG FOK CORPORATION LTD	Outside Day Black Candle	4/9/2008	0.985	1.04	0.98
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	4/9/2008	0.97	1	0.96
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	4/9/2008	16.54	17.28	16.5
MACARTHURCOOK INDUSTRIAL REIT	Outside Day Black Candle	4/9/2008	0.95	0.975	0.94
MAP TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	4/9/2008	0.36	0.37	0.36
SIA ENGINEERING CO LTD	Outside Day Black Candle	4/9/2008	4	4.06	3.98
ASIA FOOD & PROPERTIES LTD	Outside Day White Candle	4/9/2008	0.72	0.74	0.7
BRIGHT ORIENT (HOLDING) LTD.	Outside Day White Candle	4/9/2008	0.16	0.16	0.145
DELONG HOLDINGS LIMITED	Outside Day White Candle	4/9/2008	3.56	3.56	3.51
DYNAMIC COLOURS LIMITED	Outside Day White Candle	4/9/2008	0.145	0.145	0.135
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	4/9/2008	0.93	0.93	0.87
KINGSMEN CREATIVES LTD	Outside Day White Candle	4/9/2008	0.695	0.7	0.69
KOON HOLDINGS LIMITED	Outside Day White Candle	4/9/2008	0.315	0.315	0.295
MAN WAH HOLDINGS LIMITED	Outside Day White Candle	4/9/2008	0.245	0.245	0.23
SINGAPORE COMPUTER SYSTEMS LTD	Outside Day White Candle	4/9/2008	0.86	0.86	0.82
SNP CORPORATION LTD	Outside Day White Candle	4/9/2008	1.27	1.27	1.22
VALUETRONICS HOLDINGS LIMITED	Outside Day White Candle	4/9/2008	0.24	0.24	0.215