I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, April 21, 2008

Candlestick 2008-04-21

Symbol TypeDateCloseHighLow
CAPITAMALL TRUSTInside Day Black Candle4/21/20083.483.553.46
GOLDEN AGRI-RESOURCES LTDInside Day Black Candle4/21/20080.920.9450.92
KSH HOLDINGS LIMITEDInside Day Black Candle4/21/20080.3750.380.375
SIA ENGINEERING CO LTDInside Day Black Candle4/21/20084.284.34.2
SILVERLAKE AXIS LTDInside Day Black Candle4/21/20080.3250.340.31
UOL GROUP LIMITEDInside Day Black Candle4/21/20083.963.993.91
FOOD EMPIRE HOLDINGS LIMITEDInside Day White Candle4/21/20080.730.730.71
PACIFIC HEALTHCARE HLDGS LTDInside Day White Candle4/21/20080.3550.3550.35
SINOMEM TECHNOLOGY LIMITEDInside Day White Candle4/21/20080.7250.7250.7
ALLGREEN PROPERTIES LTDOutside Day Black Candle4/21/20081.31.331.28
AP OIL INTERNATIONAL LIMITEDOutside Day Black Candle4/21/20080.2250.2350.225
CHINA HONGCHENG HOLDINGS LTDOutside Day Black Candle4/21/20080.30.3050.25
CSE GLOBAL LTDOutside Day Black Candle4/21/20080.90.9450.9
FIRST RESOURCES LIMITEDOutside Day Black Candle4/21/20080.9610.955
FRASERS CENTREPOINT TRUSTOutside Day Black Candle4/21/20081.21.231.2
HONGKONG LAND HOLDINGS LIMITEDOutside Day Black Candle4/21/20084.264.44.2
HUPSTEEL LTDOutside Day Black Candle4/21/20080.2950.310.295
OLAM INTERNATIONAL LIMITEDOutside Day Black Candle4/21/20082.642.782.58
QAF LTDOutside Day Black Candle4/21/20080.40.430.4
SINOTEL TECHNOLOGIES LTD.Outside Day Black Candle4/21/20080.2650.280.265
YANLORD LAND GROUP LIMITEDOutside Day Black Candle4/21/20082.222.362.16
BEAUTY CHINA HOLDINGS LIMITEDOutside Day White Candle4/21/20080.7650.7650.75
CHINA POWERPLUS LIMITEDOutside Day White Candle4/21/20080.180.180.17
CHINA PRECISION TECHNOLOGY LTDOutside Day White Candle4/21/20080.2550.2550.24
CHT (HOLDINGS) LTD.Outside Day White Candle4/21/20080.330.330.29
CREATIVE MASTER BERMUDA LTDOutside Day White Candle4/21/20080.0550.0550.045
GREAT EASTERN HLDGS LTDOutside Day White Candle4/21/200817.1217.1216.92
GUTHRIE GTS LTDOutside Day White Candle4/21/20080.350.360.345
KEPPEL TELE & TRANOutside Day White Candle4/21/20085.355.45.1
MEGHMANI ORGANICS LIMITEDOutside Day White Candle4/21/20080.3350.3350.325
TYE SOON LTDOutside Day White Candle4/21/20080.110.110.1

No comments: