I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Friday, January 30, 2009

Candlestick 2009-01-30

Symbol TypeDateCloseHighLow
ASIA-PACIFIC STRATEGIC INV LTDInside Day Black Candle1/30/20090.210.220.19
JARDINE CYCLE & CARRIAGE LTDInside Day Black Candle1/30/200910.810.910.6
SINGAPORE AIRPORT TRML SVCSLTDInside Day Black Candle1/30/20091.371.381.36
SINGTEL 10Inside Day Black Candle1/30/20092.72.742.7
UOB-KAY HIAN HOLDINGS LIMITEDInside Day Black Candle1/30/20090.930.9350.93
ASL MARINE HOLDINGS LTDInside Day White Candle1/30/20090.4350.4350.425
F J BENJAMIN HOLDINGS LTDInside Day White Candle1/30/20090.1450.1450.14
SINGAPORE LAND LIMITEDInside Day White Candle1/30/20093.313.313.25
AP OIL INTERNATIONAL LIMITEDOutside Day Black Candle1/30/20090.10.110.1
CHEMICAL INDUSTRIES (F.E.) LTDOutside Day Black Candle1/30/20090.420.450.42
CWT LIMITEDOutside Day Black Candle1/30/20090.30.3250.3
INTERRA RESOURCES LIMITEDOutside Day Black Candle1/30/20090.080.1050.08
UNITED OVERSEAS AUSTRALIA LTDOutside Day Black Candle1/30/20090.0950.1050.095
AMARA HOLDINGS LTDOutside Day White Candle1/30/20090.230.2350.2
ASCENDAS REAL ESTATE INV TRUSTOutside Day White Candle1/30/20091.461.461.36
CAPITAMALL TRUSTOutside Day White Candle1/30/20091.61.61.5
CHINA ENERGY LIMITEDOutside Day White Candle1/30/20090.1650.170.15
CREATIVE TECHNOLOGY LTDOutside Day White Candle1/30/20094.154.183.98
EZRA HOLDINGS LIMITEDOutside Day White Candle1/30/20090.6550.6650.63
GATES ELECTRONICS LIMITEDOutside Day White Candle1/30/20090.080.080.07
GOLDEN AGRI-RESOURCES LTDOutside Day White Candle1/30/20090.310.310.285
LIPPO-MAPLETREEINDORETAILTRUSTOutside Day White Candle1/30/20090.2850.2850.265
LYXOR CHINA H 10Outside Day White Candle1/30/20099.229.358.87
SINGAPORE REINSURANCE COR LTDOutside Day White Candle1/30/20090.150.150.14
STRAITS ASIA RESOURCES LIMITEDOutside Day White Candle1/30/20090.940.9750.82
SUPER COFFEEMIX MANUFACTURINGOutside Day White Candle1/30/20090.390.390.375
UNIONMET (SINGAPORE) LIMITEDOutside Day White Candle1/30/20090.0450.0450.035
YANLORD LAND GROUP LIMITEDOutside Day White Candle1/30/20090.950.950.875

Thursday, January 29, 2009

Candlestick 2009-01-29

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTInside Day Black Candle1/29/20091.421.441.37
JAPAN LAND LIMITEDInside Day Black Candle1/29/20090.160.1650.16
SPDR GOLD SHARESInside Day Black Candle1/29/200986.2286.8586.22
HAW PAR CORP LTDInside Day White Candle1/29/20093.813.843.8
ISDN HOLDINGS LIMITEDInside Day White Candle1/29/20090.4750.4750.47
BUKIT SEMBAWANG ESTATES LTDOutside Day Black Candle1/29/20093.873.93.86
F J BENJAMIN HOLDINGS LTDOutside Day Black Candle1/29/20090.1350.150.135
FIRST RESOURCES LIMITEDOutside Day Black Candle1/29/20090.330.3550.33
HONG LEONG ASIA LTD.Outside Day Black Candle1/29/20090.570.590.56
KEPPEL CORPORATION LIMITEDOutside Day Black Candle1/29/20094.14.234.07
SCORPIO EAST HOLDINGS LTD.Outside Day Black Candle1/29/20090.130.160.1
SEMBCORP INDUSTRIES LTDOutside Day Black Candle1/29/20092.252.432.23
SINGAPORE AIRPORT TRML SVCSLTDOutside Day Black Candle1/29/20091.361.391.34
TAT HONG HOLDINGS LTDOutside Day Black Candle1/29/20090.610.640.59
LYXOR MSCI TAIWAN INDEX FUND10Outside Day White Candle1/29/20090.5210.5210.509
PACIFIC HEALTHCARE HLDGS LTDOutside Day White Candle1/29/20090.090.090.08

Wednesday, January 28, 2009

Candlestick 2009-01-28

Symbol TypeDateCloseHighLow
RICKMERS MARITIMEInside Day Black Candle1/28/20090.3650.380.365
SUNTEC REAL ESTATE INV TRUSTInside Day Black Candle1/28/20090.670.690.665
BEAUTY CHINA HOLDINGS LIMITEDInside Day White Candle1/28/20090.4250.4250.415
CAPITALAND LIMITEDInside Day White Candle1/28/20092.492.492.39
EZRA HOLDINGS LIMITEDInside Day White Candle1/28/20090.6450.650.63
JARDINE STRATEGIC HLDGS LTDInside Day White Candle1/28/200910.1810.2810
K-REIT ASIAInside Day White Candle1/28/20090.6350.6350.62
ASIA-PACIFIC STRATEGIC INV LTDOutside Day Black Candle1/28/20090.210.2350.19
GOODPACK LIMITEDOutside Day Black Candle1/28/20090.840.8550.8
ISDN HOLDINGS LIMITEDOutside Day Black Candle1/28/20090.470.4850.43
KIM ENG HOLDINGS LIMITEDOutside Day Black Candle1/28/20091.031.081.03
MANDARIN ORIENTAL INTL LTDOutside Day Black Candle1/28/20090.8050.8250.79
PACIFIC CENTURY REGIONAL DEVTSOutside Day Black Candle1/28/20090.1550.170.145
SIM SIANG CHOON LIMITEDOutside Day Black Candle1/28/20090.1250.140.12
ANNAIK LIMITEDOutside Day White Candle1/28/20090.1050.1050.09
CAPITACOMMERCIAL TRUSTOutside Day White Candle1/28/200911.010.94
CHINA PRECISION TECHNOLOGY LTDOutside Day White Candle1/28/20090.140.140.1
GUOCOLEISURE LIMITEDOutside Day White Candle1/28/20090.3850.420.295
HWA HONG CORPORATION LIMITEDOutside Day White Candle1/28/20090.370.370.34
JADASON ENTERPRISES LTDOutside Day White Candle1/28/20090.0450.0450.035
KENCANA AGRI LIMITEDOutside Day White Candle1/28/20090.1450.1450.135
NEW TOYO INT HLDGS LTDOutside Day White Candle1/28/20090.1650.1650.145
SUPERBOWL HOLDINGS LIMITEDOutside Day White Candle1/28/20090.1450.1450.095

Friday, January 23, 2009

Candlestick 2009-01-23

Symbol TypeDateCloseHighLow
CAPITACOMMERCIAL TRUSTInside Day Black Candle1/23/20090.970.990.945
CHINA ZAINO INTERNATIONAL LTDInside Day Black Candle1/23/20090.2150.230.215
GUOCOLEISURE LIMITEDInside Day Black Candle1/23/20090.30.310.3
KEPPEL TELE & TRANInside Day Black Candle1/23/20090.730.750.73
MOBILEONE LTDInside Day Black Candle1/23/20091.571.61.55
TELECHOICE INTERNATIONAL LTDInside Day Black Candle1/23/20090.1850.20.185
ASL MARINE HOLDINGS LTDInside Day White Candle1/23/20090.4350.4350.425
CAPITARETAIL CHINA TRUSTInside Day White Candle1/23/20090.680.680.66
KEPPEL CORPORATION LIMITEDInside Day White Candle1/23/20094.14.144.05
PEOPLE'S FOOD HOLDINGS LIMITEDInside Day White Candle1/23/20090.6650.670.65
SHINING CORPORATION LTDInside Day White Candle1/23/20090.070.070.06
SINGTELInside Day White Candle1/23/20092.532.582.52
TSH CORPORATION LIMITEDInside Day White Candle1/23/20090.10.10.08
CAPITALAND BNP ECW090422Outside Day Black Candle1/23/20090.0150.0250.015
CHINA KUNDA TECH HOLDINGS LTDOutside Day Black Candle1/23/20090.20.2350.195
HEETON HOLDINGS LIMITEDOutside Day Black Candle1/23/20090.1550.20.155
LYXOR INDIA NIFTY ETF 10Outside Day Black Candle1/23/20098.188.478.17
RICKMERS MARITIMEOutside Day Black Candle1/23/20090.370.3850.36
SINGAPORE LAND LIMITEDOutside Day Black Candle1/23/20093.253.353.25
SUNTEC REAL ESTATE INV TRUSTOutside Day Black Candle1/23/20090.660.720.645
UNITED PULP & PAPER CO. LTDOutside Day Black Candle1/23/20090.1450.1550.105
CHUAN HUP HOLDINGS LIMITEDOutside Day White Candle1/23/20090.1850.1850.175
CREATIVE TECHNOLOGY LTDOutside Day White Candle1/23/20094.124.123.87
HONGKONG LAND HOLDINGS LIMITEDOutside Day White Candle1/23/20092.062.091.93
IFS CAPITAL LIMITEDOutside Day White Candle1/23/20090.450.450.4
MIDDLE EAST DEVT SPORE LTD.Outside Day White Candle1/23/20090.080.080.065
STAMFORD TYRES CORPORATIONLTDOutside Day White Candle1/23/20090.170.170.155
TAI SIN ELECTRIC LIMITEDOutside Day White Candle1/23/20090.170.170.13
TPV TECHNOLOGY LIMITEDOutside Day White Candle1/23/20090.3250.3250.28

Thursday, January 22, 2009

Candlestick 2009-01-22

Symbol TypeDateCloseHighLow
GUOCOLAND LIMITEDInside Day Black Candle1/22/20091.081.111.08
KINGBOARD COPPER FOIL HDGS LTDInside Day Black Candle1/22/20090.1650.170.165
LIPPO-MAPLETREEINDORETAILTRUSTInside Day Black Candle1/22/20090.2750.280.275
SINGAPORE AIRLINES LTDInside Day Black Candle1/22/20091111.1411
AMARA HOLDINGS LTDInside Day White Candle1/22/20090.230.2350.22
NOVO GROUP LTD.Inside Day White Candle1/22/20090.1450.1450.135
ORCHARD PARADE HOLDINGS LTDInside Day White Candle1/22/20090.6950.6950.69
R H ENERGY LTD.Inside Day White Candle1/22/20090.1250.1250.12
RAFFLES MEDICAL GROUP LTDInside Day White Candle1/22/20090.740.7450.73
CAPITALAND LIMITEDOutside Day Black Candle1/22/20092.52.652.47
CHINA SUN BIOCHEM TECH GP CO.Outside Day Black Candle1/22/20090.1050.1150.105
DELONG HOLDINGS LIMITEDOutside Day Black Candle1/22/20090.6450.6650.64
FORTUNE REAL ESTATE INV TRUSTOutside Day Black Candle1/22/20092.572.62.31
GUOCOLEISURE LIMITEDOutside Day Black Candle1/22/20090.310.3150.28
KENCANA AGRI LIMITEDOutside Day Black Candle1/22/20090.130.140.13
KEPPEL TELE & TRANOutside Day Black Candle1/22/20090.740.8050.71
KHONG GUAN FLOUR MILLING LTDOutside Day Black Candle1/22/20090.750.80.75
KS ENERGY SERVICES LIMITEDOutside Day Black Candle1/22/20090.770.80.77
SINOTEL TECHNOLOGIES LTD.Outside Day Black Candle1/22/20090.160.1750.155
VICPLAS INTERNATIONAL LTDOutside Day Black Candle1/22/20090.050.0650.05
IDT HOLDINGS (SINGAPORE) LTDOutside Day White Candle1/22/20090.220.220.195
MEGHMANI ORGANICS LIMITEDOutside Day White Candle1/22/20090.1050.110.1
PETRA FOODS LIMITEDOutside Day White Candle1/22/20090.430.430.415
SHINING CORPORATION LTDOutside Day White Candle1/22/20090.0750.0750.055
SINGAPORE REINSURANCE COR LTDOutside Day White Candle1/22/20090.150.150.14
TECHNICS OIL & GAS LIMITEDOutside Day White Candle1/22/20090.360.360.345
YING LI INTL REAL ESTATE LTDOutside Day White Candle1/22/20090.320.320.26

Wednesday, January 21, 2009

Candlestick 2009-01-21

Symbol TypeDateCloseHighLow
LYXOR COMMODITIES CRB FUND 10Inside Day Black Candle1/21/20092.12.122.1
YING LI INTL REAL ESTATE LTDInside Day Black Candle1/21/20090.30.310.3
FUNG CHOI MEDIA GROUP LIMITEDInside Day White Candle1/21/20090.0750.0750.07
ORCHARD PARADE HOLDINGS LTDInside Day White Candle1/21/20090.690.70.67
SINGTELInside Day White Candle1/21/20092.552.562.5
SINGTEL 10Inside Day White Candle1/21/20092.542.542.5
STARHUB LTDInside Day White Candle1/21/20092.042.072.02
"STX PAN OCEAN CO. LTD."Outside Day Black Candle1/21/200910.6211.1610.52
ARA ASSET MANAGEMENT LIMITEDOutside Day White Candle1/21/20090.380.380.37
ASCENDAS REAL ESTATE INV TRUSTOutside Day White Candle1/21/20091.331.331.21
BEAUTY CHINA HOLDINGS LIMITEDOutside Day White Candle1/21/20090.4550.4550.425
CAPITAMALL TRUSTOutside Day White Candle1/21/20091.51.511.4
CHARTERED SEMICONDUCTOR MFGLTDOutside Day White Candle1/21/20090.2650.2750.22
CHINA FIBRETECH LTD.Outside Day White Candle1/21/20090.20.210.18
FULL APEX (HOLDINGS) LIMITEDOutside Day White Candle1/21/20090.110.1350.1
GUOCOLAND LIMITEDOutside Day White Candle1/21/20091.121.121.03
HI-P INTERNATIONAL LIMITEDOutside Day White Candle1/21/20090.340.340.31
INDOFOOD AGRI RESOURCES LTD.Outside Day White Candle1/21/20090.560.570.545
KINERGY LTD.Outside Day White Candle1/21/20090.130.130.1
MAGNUS ENERGY GROUP LTD.Outside Day White Candle1/21/20090.0350.0350.025
MOBILEONE LTDOutside Day White Candle1/21/20091.541.571.5
NEPTUNE ORIENT LINES LIMITEDOutside Day White Candle1/21/20091.171.171.12
NOBLE GROUP LIMITEDOutside Day White Candle1/21/20091.021.030.945
PROGEN HOLDINGS LTDOutside Day White Candle1/21/20090.0550.0550.03
R H ENERGY LTD.Outside Day White Candle1/21/20090.1350.1350.11
SEMBCORP INDUSTRIES LTDOutside Day White Candle1/21/20092.232.252.12
SINGAPORE PETROLEUM CO LTDOutside Day White Candle1/21/20092.282.32.18
SINGAPORE TECH ENGINEERING LTDOutside Day White Candle1/21/20092.332.412.29
SUNTEC REAL ESTATE INV TRUSTOutside Day White Candle1/21/20090.650.6550.605
UNITED OVERSEAS BANK LTDOutside Day White Candle1/21/200911.8411.8411.3

Tuesday, January 20, 2009

Candlestick 2009-01-20

Symbol TypeDateCloseHighLow
ETIKA INTERNATIONAL HLDGS LTDInside Day Black Candle1/20/20090.140.1450.14
PARKWAYLIFE REITInside Day Black Candle1/20/20090.780.790.78
TAT HONG HOLDINGS LTDInside Day Black Candle1/20/20090.6350.640.625
FRASER AND NEAVE LIMITEDInside Day White Candle1/20/20093.133.133.03
MAP TECHNOLOGY HLDGS LIMITEDInside Day White Candle1/20/20090.2450.250.24
SUNTEC REAL ESTATE INV TRUSTInside Day White Candle1/20/20090.620.6250.61
FUJIAN ZHENYUN PLAS IND CO LTDOutside Day Black Candle1/20/20090.190.20.19
KOH BROTHERS GROUP LIMITEDOutside Day Black Candle1/20/20090.130.1350.125
SINOPIPE HOLDINGS LIMITEDOutside Day Black Candle1/20/20090.090.10.09
TTL HOLDINGS LIMITEDOutside Day Black Candle1/20/20090.080.110.08
ASCENDAS REAL ESTATE INV TRUSTOutside Day White Candle1/20/20091.31.31.23
CAMBRIDGE INDUSTRIAL TRUSTOutside Day White Candle1/20/20090.2850.2850.265
CHINA POWERPLUS LIMITEDOutside Day White Candle1/20/20090.0550.0550.045
DELONG HOLDINGS LIMITEDOutside Day White Candle1/20/20090.650.650.635
FULL APEX (HOLDINGS) LIMITEDOutside Day White Candle1/20/20090.120.120.105
FUNG CHOI MEDIA GROUP LIMITEDOutside Day White Candle1/20/20090.0750.080.065
GLOBAL VOICE GROUP LIMITEDOutside Day White Candle1/20/20090.020.020.01
GRAND BANKS YACHTS LIMITEDOutside Day White Candle1/20/20090.680.680.55
LUM CHANG HOLDINGS LIMITEDOutside Day White Candle1/20/20090.160.160.135
ORCHARD PARADE HOLDINGS LTDOutside Day White Candle1/20/20090.710.710.665
OTTO MARINE LIMITEDOutside Day White Candle1/20/20090.4250.4250.295
PNE MICRON HOLDINGS LTDOutside Day White Candle1/20/20090.0350.0350.025
SINGAPORE AIRLINES LTDOutside Day White Candle1/20/200911.3611.3610.98
SINGAPORE AIRLINES LTD 200Outside Day White Candle1/20/200911.211.2411
SINGTELOutside Day White Candle1/20/20092.572.582.48
TAT SENG PACKAGING GROUP LTDOutside Day White Candle1/20/20090.1950.1950.135

Monday, January 19, 2009

Candlestick 2009-01-19

Symbol TypeDateCloseHighLow
ASCENDAS REAL ESTATE INV TRUSTInside Day Black Candle1/19/20091.271.291.27
LONGCHEER HOLDINGS LIMITEDInside Day Black Candle1/19/20090.2950.30.295
SEMBCORP INDUSTRIES LTDInside Day Black Candle1/19/20092.22.242.2
SINGAPORE AIRLINES LTDInside Day Black Candle1/19/200911.211.3211.04
AUSTRALAND PROPERTYGROUPInside Day White Candle1/19/20090.270.270.255
HAW PAR CORP LTDInside Day White Candle1/19/20094.024.023.97
JARDINE MATHESON HLDGS LTDInside Day White Candle1/19/200919.6619.9219.3
SINGAPORE LAND LIMITEDInside Day White Candle1/19/20093.383.43.36
CAPITAMALL TRUSTOutside Day Black Candle1/19/20091.441.51.43
CHINA SUN BIOCHEM TECH GP CO.Outside Day Black Candle1/19/20090.120.130.115
CHINA XLX FERTILISER LTD.Outside Day Black Candle1/19/20090.370.380.365
CHINA ZAINO INTERNATIONAL LTDOutside Day Black Candle1/19/20090.2050.220.205
COSCO CORPORATION (S) LTDOutside Day Black Candle1/19/20090.830.8550.81
CREATIVE TECHNOLOGY LTDOutside Day Black Candle1/19/20094.14.184.1
EPURE INTERNATIONAL LTD.Outside Day Black Candle1/19/20090.2650.2850.265
FIRST RESOURCES LIMITEDOutside Day Black Candle1/19/20090.3450.360.34
HONG LEONG ASIA LTD.Outside Day Black Candle1/19/20090.60.6150.585
LYXOR HANG SENG INDEX FUND 10Outside Day Black Candle1/19/20091.741.771.72
SCORPIO EAST HOLDINGS LTD.Outside Day Black Candle1/19/20090.120.130.1
SEMBCORP MARINE LTDOutside Day Black Candle1/19/20091.611.711.57
SM SUMMIT HOLDINGS LTDOutside Day Black Candle1/19/20090.1550.2150.155
ASIA-PACIFIC STRATEGIC INV LTDOutside Day White Candle1/19/20090.20.20.185
BOUSTEAD SINGAPORE LIMITEDOutside Day White Candle1/19/20090.70.70.685
BRIGHT WORLD PRECISION MAC LTDOutside Day White Candle1/19/20090.2850.2850.265
BROADWAY INDUSTRIAL GROUP LTDOutside Day White Candle1/19/20090.160.160.15
HIAP SENG ENGINEERING LTDOutside Day White Candle1/19/20090.1550.1550.135
MAN WAH HOLDINGS LIMITEDOutside Day White Candle1/19/20090.1650.1750.155
POH TIONG CHOON LOGISTICS LTDOutside Day White Candle1/19/20090.1550.1550.115
ROXY-PACIFIC HOLDINGS LIMITEDOutside Day White Candle1/19/20090.20.20.19
SIHUAN PHARMA HLDGS GROUP LTD.Outside Day White Candle1/19/20090.690.690.6
STARHUB LTDOutside Day White Candle1/19/20092.042.071.91

Friday, January 16, 2009

Candlestick 2009-01-16

Symbol TypeDateCloseHighLow
AUSGROUP LIMITEDInside Day Black Candle1/16/20090.20.2050.2
CH OFFSHORE LTDInside Day Black Candle1/16/20090.2550.260.255
LYXOR ASIA 10Inside Day Black Candle1/16/20092.352.372.35
SIA ENGINEERING CO LTDInside Day Black Candle1/16/20092.032.042.01
SYNEAR FOOD HOLDINGS LIMITEDInside Day Black Candle1/16/20090.2850.2950.28
UNITED INDUSTRIAL CORP LTDInside Day Black Candle1/16/20091.221.241.22
ASL MARINE HOLDINGS LTDInside Day White Candle1/16/20090.4750.4750.46
BEAUTY CHINA HOLDINGS LIMITEDInside Day White Candle1/16/20090.420.420.41
CAPITALAND LIMITEDInside Day White Candle1/16/20092.742.782.71
EPURE INTERNATIONAL LTD.Inside Day White Candle1/16/20090.280.280.27
EZRA HOLDINGS LIMITEDInside Day White Candle1/16/20090.690.6950.67
LYXOR KOREA 10Inside Day White Candle1/16/20092.282.282.23
MAP TECHNOLOGY HLDGS LIMITEDInside Day White Candle1/16/20090.270.270.26
SINGAPORE AIRLINES LTD 200Inside Day White Candle1/16/200911.211.211.12
SINO-ENVIRONMENT TECH GRP LTDInside Day White Candle1/16/20090.590.5950.58
WILMAR INTERNATIONAL LIMITEDInside Day White Candle1/16/20092.732.772.7
AURIC PACIFIC GROUP LIMITEDOutside Day Black Candle1/16/20090.550.560.55
CAPITACOMMERCIAL TRUSTOutside Day Black Candle1/16/20090.8850.930.875
CHANGTIAN PLASTIC & CHEM LTDOutside Day Black Candle1/16/20090.120.130.12
CITYSPRING INFRASTRUCT TRUSTOutside Day Black Candle1/16/20090.520.530.515
FASTUBE LIMITEDOutside Day Black Candle1/16/20090.290.3650.29
JARDINE MATHESON HLDGS LTDOutside Day Black Candle1/16/200919.120.219.1
KEPPEL CORPORATION LIMITEDOutside Day Black Candle1/16/20094.254.344.2
PROGEN HOLDINGS LTDOutside Day Black Candle1/16/20090.0450.110.045
QAF LTDOutside Day Black Candle1/16/20090.1650.1750.16
PACIFIC HEALTHCARE HLDGS LTDOutside Day White Candle1/16/20090.10.10.09
SINGAPORE AIRLINES LTDOutside Day White Candle1/16/200911.2211.3810.98
TELECHOICE INTERNATIONAL LTDOutside Day White Candle1/16/20090.190.210.165
TIANJIN ZHONG XIN PHARM GROUPOutside Day White Candle1/16/20090.2550.280.25

Thursday, January 15, 2009

Candlestick 2009-01-15

Symbol TypeDateCloseHighLow
GOODPACK LIMITEDOutside Day Black Candle1/15/20090.8750.880.84
GUOCOLAND LIMITEDOutside Day Black Candle1/15/20091.111.171.1
RICKMERS MARITIMEOutside Day Black Candle1/15/20090.390.410.39
HIAP SENG ENGINEERING LTDOutside Day White Candle1/15/20090.1450.1450.12
HWA HONG CORPORATION LIMITEDOutside Day White Candle1/15/20090.360.360.34
MANDARIN ORIENTAL INTL LTDOutside Day White Candle1/15/20090.930.930.87
SBS TRANSIT LTDOutside Day White Candle1/15/20091.821.821.75
SURFACE MOUNT TECH (HLDGS) LTDOutside Day White Candle1/15/20090.070.070.06
TPV TECHNOLOGY LIMITEDOutside Day White Candle1/15/20090.370.370.355
TTL HOLDINGS LIMITEDOutside Day White Candle1/15/20090.110.110.065

Wednesday, January 14, 2009

Candlestick 2009-01-14

Symbol TypeDateCloseHighLow
ASL MARINE HOLDINGS LTDInside Day Black Candle1/14/20090.480.4850.48
CAPITALAND LIMITEDInside Day Black Candle1/14/20092.842.922.84
CHINA FISHERY GROUP LIMITEDInside Day Black Candle1/14/20090.6250.6350.62
CITY DEVELOPMENTS LIMITEDInside Day Black Candle1/14/200966.175.97
HYFLUX LTDInside Day Black Candle1/14/20091.861.911.86
KS ENERGY SERVICES LIMITEDInside Day Black Candle1/14/20090.8650.880.865
LONGCHEER HOLDINGS LIMITEDInside Day Black Candle1/14/20090.280.2850.28
MIDAS HLDGS LIMITEDInside Day Black Candle1/14/20090.520.5350.52
MOBILEONE LTDInside Day Black Candle1/14/20091.551.571.54
SCORPIO EAST HOLDINGS LTD.Inside Day Black Candle1/14/20090.120.1250.115
SINGAPORE EXCHANGE LIMITEDInside Day Black Candle1/14/20095.185.345.18
SINGAPORE TECH ENGINEERING LTDInside Day Black Candle1/14/20092.512.562.5
ANWELL TECHNOLOGIES LIMITEDInside Day White Candle1/14/20090.1850.1850.16
EZRA HOLDINGS LIMITEDInside Day White Candle1/14/20090.7650.780.76
FIRST SHIP LEASE TRUSTInside Day White Candle1/14/20090.490.4950.48
HO BEE INVESTMENT LIMITEDInside Day White Candle1/14/20090.380.3850.375
HONG LEONG ASIA LTD.Inside Day White Candle1/14/20090.620.6250.61
INDOFOOD AGRI RESOURCES LTD.Inside Day White Candle1/14/20090.60.6050.585
KEPPEL CORPORATION LIMITEDInside Day White Candle1/14/20094.454.584.37
LYXOR COMMODITIES CRB FUND 10Inside Day White Candle1/14/20092.182.182.17
NOBLE GROUP LIMITEDInside Day White Candle1/14/20091.031.071.01
RAFFLES MEDICAL GROUP LTDInside Day White Candle1/14/20090.720.720.71
SEMBCORP INDUSTRIES LTDInside Day White Candle1/14/20092.242.282.22
SINGAPORE AIRLINES LTDInside Day White Candle1/14/200911.4211.4211.22
SP AUSNETInside Day White Candle1/14/20090.9550.9550.95
SPDR GOLD SHARESInside Day White Candle1/14/200981.281.4680.73
STRAITS ASIA RESOURCES LIMITEDInside Day White Candle1/14/20090.9150.9250.895
AMARA HOLDINGS LTDOutside Day Black Candle1/14/20090.230.240.22
SM SUMMIT HOLDINGS LTDOutside Day Black Candle1/14/20090.1550.170.155
UNITED INTL SECURITIES LTDOutside Day Black Candle1/14/20091.061.151.06
UOL GROUP LIMITEDOutside Day Black Candle1/14/20092.092.222.09
BAKER TECHNOLOGY LIMITEDOutside Day White Candle1/14/20090.130.130.12
CHINA AUTO CORPORATION LTD.Outside Day White Candle1/14/20090.0250.0250.015
GUOCOLEISURE LIMITEDOutside Day White Candle1/14/20090.3250.3250.3
HIAP HOE LIMITEDOutside Day White Candle1/14/20090.120.120.1
MARCO POLO MARINE LTD.Outside Day White Candle1/14/20090.220.220.205