Candlestick 2017-11-29

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	11/29/2017	0.125	0.126	0.125
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	11/29/2017	0.071	0.075	0.071
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	11/29/2017	1.12	1.13	1.12
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	11/29/2017	24.66	24.75	24.58
DBS MB ECW180412	Inside Day Black Candle	11/29/2017	0.163	0.165	0.158
DBS MB EPW180412	Inside Day Black Candle	11/29/2017	0.074	0.075	0.074
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	11/29/2017	0.076	0.087	0.076
HOE LEONG CORPORATION LTD.	Inside Day Black Candle	11/29/2017	0.036	0.042	0.032
HOR KEW CORPORATION LIMITED	Inside Day Black Candle	11/29/2017	0.425	0.435	0.425
IFAST CORPORATION LTD.	Inside Day Black Candle	11/29/2017	0.895	0.92	0.895
IS MSCI INDIA 100	Inside Day Black Candle	11/29/2017	8.93	8.94	8.93
ISHARES USD ASIA BOND ETF	Inside Day Black Candle	11/29/2017	10.83	10.85	10.83
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	11/29/2017	39.96	40.16	39.81
LIAN BENG GROUP LTD	Inside Day Black Candle	11/29/2017	0.745	0.76	0.745
LION-PHILLIP S-REIT ETF	Inside Day Black Candle	11/29/2017	1.025	1.027	1.025
SINGAPORE AIRLINES LTD	Inside Day Black Candle	11/29/2017	10.55	10.6	10.47
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	11/29/2017	0.205	0.21	0.205
THE PLACE HOLDINGS LIMITED	Inside Day Black Candle	11/29/2017	0.036	0.043	0.036
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	11/29/2017	0.49	0.495	0.49
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	11/29/2017	0.885	0.885	0.875
FEDERAL INT(2000) LTD	Inside Day White Candle	11/29/2017	0.42	0.42	0.405
GENTING SINGAPORE PLC	Inside Day White Candle	11/29/2017	1.36	1.36	1.34
KEPPEL INFRA TRUST WEF 2015	Inside Day White Candle	11/29/2017	0.575	0.575	0.57
STRAITS TRADING CO. LTD	Inside Day White Candle	11/29/2017	2.25	2.26	2.23
TOP GLOBAL LIMITED	Inside Day White Candle	11/29/2017	0.29	0.29	0.27
UNITED OVERSEAS BANK LTD	Inside Day White Candle	11/29/2017	26.02	26.06	25.82
WING TAI HLDGS LTD	Inside Day White Candle	11/29/2017	2.18	2.19	2.17
DBXT CSI300 ETF 10	Outside Day Black Candle	11/29/2017	10.28	10.44	10.28
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	11/29/2017	2.037	2.061	2.037
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	11/29/2017	0.076	0.086	0.074
GRAND BANKS YACHTS LIMITED	Outside Day Black Candle	11/29/2017	0.31	0.325	0.31
HSI 29600 MB ECW180130	Outside Day Black Candle	11/29/2017	0.19	0.2	0.183
HYFLUX LTD	Outside Day Black Candle	11/29/2017	0.375	0.395	0.37
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	11/29/2017	42.63	43.31	42.49
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	11/29/2017	7.71	7.8	7.69
OUE HOSPITALITY TRUST	Outside Day Black Candle	11/29/2017	0.82	0.845	0.82
ASPIAL CORPORATION LIMITED	Outside Day White Candle	11/29/2017	0.26	0.26	0.245
CH OFFSHORE LTD	Outside Day White Candle	11/29/2017	0.215	0.25	0.192
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	11/29/2017	46.83	46.93	46.72
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	11/29/2017	0.395	0.395	0.355
HSI 29388 VT EPW180227	Outside Day White Candle	11/29/2017	0.2	0.2	0.196
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	11/29/2017	2.19	2.2	2.15
NOBLE GROUP LIMITED	Outside Day White Candle	11/29/2017	0.157	0.165	0.136
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	11/29/2017	0.192	0.21	0.175
TREK 2000 INT'L LTD	Outside Day White Candle	11/29/2017	0.28	0.28	0.27
XMH HOLDINGS LTD.	Outside Day White Candle	11/29/2017	0.27	0.27	0.2

Candlestick 2017-11-28

Symbol	Type	Date	Close	High	Low
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	11/28/2017	0.66	0.665	0.66
KEONG HONG HOLDINGS LIMITED	Inside Day Black Candle	11/28/2017	0.565	0.575	0.565
PARKWAYLIFE REIT	Inside Day Black Candle	11/28/2017	2.84	2.86	2.83
TOP GLOVE CORPORATION BHD	Inside Day Black Candle	11/28/2017	2.28	2.29	2.28
AEM HOLDINGS LTD	Inside Day White Candle	11/28/2017	3.32	3.36	3.31
COSMOSTEEL HOLDINGS LIMITED	Inside Day White Candle	11/28/2017	0.123	0.124	0.122
LTC CORPORATION LIMITED	Inside Day White Candle	11/28/2017	0.645	0.645	0.635
SUNPOWER GROUP LTD.	Inside Day White Candle	11/28/2017	0.545	0.545	0.51
BREADTALK GROUP LIMITED	Outside Day Black Candle	11/28/2017	1.58	1.6	1.57
DBXT S&P500 ETF 10	Outside Day Black Candle	11/28/2017	46.18	46.22	46.18
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	11/28/2017	9.47	9.58	9.39
HEETON HOLDINGS LIMITED	Outside Day Black Candle	11/28/2017	0.53	0.55	0.52
HSI 28000 MB EPW171228	Outside Day Black Candle	11/28/2017	0.028	0.034	0.026
IFAST CORPORATION LTD.	Outside Day Black Candle	11/28/2017	0.89	0.93	0.88
KTL GLOBAL LIMITED	Outside Day Black Candle	11/28/2017	0.03	0.033	0.03
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	11/28/2017	0.255	0.27	0.255
PERENNIAL S$300M4.65%N181023	Outside Day Black Candle	11/28/2017	1.017	1.02	1.017
CIMB FTSE ASEAN40 100	Outside Day White Candle	11/28/2017	10.18	10.18	10.12
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	11/28/2017	1.11	1.14	1.1
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day White Candle	11/28/2017	12.02	12.02	11.93
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	11/28/2017	0.245	0.255	0.2
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	11/28/2017	0.082	0.09	0.07
HIAP HOE LIMITED	Outside Day White Candle	11/28/2017	0.88	0.88	0.855
ISHARES USD ASIA BOND ETF	Outside Day White Candle	11/28/2017	10.82	10.86	10.75
LYXOR ASIA 10	Outside Day White Candle	11/28/2017	6.37	6.37	6.32
MENCAST HOLDINGS LTD.	Outside Day White Candle	11/28/2017	0.136	0.136	0.134
OKP HOLDINGS LIMITED	Outside Day White Candle	11/28/2017	0.345	0.345	0.335
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	11/28/2017	0.35	0.35	0.34
SHS HOLDINGS LTD.	Outside Day White Candle	11/28/2017	0.215	0.215	0.205
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	11/28/2017	1.14	1.16	1.12
STARHUB LTD	Outside Day White Candle	11/28/2017	2.87	2.87	2.82
THE PLACE HOLDINGS LIMITED	Outside Day White Candle	11/28/2017	0.041	0.044	0.035
TOP GLOBAL LIMITED	Outside Day White Candle	11/28/2017	0.295	0.295	0.265
VENTURE CORPORATION LIMITED	Outside Day White Candle	11/28/2017	21.04	21.1	20.33

Candlestick 2017-11-27

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Inside Day Black Candle	11/27/2017	0.87	0.88	0.865
DATAPULSE TECHNOLOGY LIMITED	Inside Day Black Candle	11/27/2017	0.395	0.405	0.39
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	11/27/2017	24.78	24.99	24.68
DBS MB ECW180412	Inside Day Black Candle	11/27/2017	0.173	0.178	0.167
DLC SOCGEN5XSHORTMSG 200714	Inside Day Black Candle	11/27/2017	1.64	1.665	1.64
HAW PAR CORP LTD	Inside Day Black Candle	11/27/2017	11.12	11.18	11.11
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	11/27/2017	2.03	2.05	2.03
JACKSPEED CORPORATION LIMITED	Inside Day Black Candle	11/27/2017	0.187	0.188	0.187
NORDIC GROUP LIMITED	Inside Day Black Candle	11/27/2017	0.555	0.565	0.555
PAN HONG HOLDINGS GROUP LTD	Inside Day Black Candle	11/27/2017	0.33	0.345	0.33
SUNRIGHT LTD	Inside Day Black Candle	11/27/2017	0.86	0.87	0.855
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	11/27/2017	25.79	25.99	25.72
UOL GROUP LIMITED	Inside Day Black Candle	11/27/2017	8.86	8.93	8.82
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	11/27/2017	0.95	0.96	0.94
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	11/27/2017	2.08	2.08	2.04
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	11/27/2017	29.56	29.56	29.54
CAPITALAND COMMERCIAL TRUST	Outside Day Black Candle	11/27/2017	1.85	1.87	1.82
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	11/27/2017	8.23	8.33	8.2
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	11/27/2017	15.73	15.83	15.73
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	11/27/2017	0.083	0.092	0.082
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	11/27/2017	1.89	1.95	1.89
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	11/27/2017	10.78	10.84	10.78
LTC CORPORATION LIMITED	Outside Day Black Candle	11/27/2017	0.635	0.65	0.61
OXLEY HOLDINGS LIMITED	Outside Day Black Candle	11/27/2017	0.625	0.64	0.625
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	11/27/2017	0.64	0.65	0.635
SERIAL SYSTEM LTD	Outside Day Black Candle	11/27/2017	0.169	0.172	0.169
SUNNINGDALE TECH LTD	Outside Day Black Candle	11/27/2017	1.9	1.97	1.86
SUNPOWER GROUP LTD.	Outside Day Black Candle	11/27/2017	0.515	0.59	0.5
UMS HOLDINGS LIMITED	Outside Day Black Candle	11/27/2017	1.13	1.16	1.12
YOMA STRATEGIC HOLDINGS LTD	Outside Day Black Candle	11/27/2017	0.49	0.505	0.485
DELONG HOLDINGS LIMITED	Outside Day White Candle	11/27/2017	2.86	2.9	2.8
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	11/27/2017	0.141	0.142	0.13
HSI 28400 MB EPW180130	Outside Day White Candle	11/27/2017	0.097	0.104	0.09
MIRACH ENERGY LIMITED	Outside Day White Candle	11/27/2017	0.109	0.109	0.105
PARKWAYLIFE REIT	Outside Day White Candle	11/27/2017	2.86	2.87	2.81
SPDR GOLD SHARES	Outside Day White Candle	11/27/2017	122.7	122.78	122.3
TA CORPORATION LTD	Outside Day White Candle	11/27/2017	0.25	0.25	0.21
TTJ HOLDINGS LIMITED	Outside Day White Candle	11/27/2017	0.37	0.375	0.365

Candlestick 2017-11-24

Symbol	Type	Date	Close	High	Low
DLC SOCGEN5XLONGHSC 200714	Inside Day Black Candle	11/24/2017	3.55	3.6	3.51
DLC SOCGEN5XLONGHSI 200714	Inside Day Black Candle	11/24/2017	4.39	4.42	4.32
DLC SOCGEN5XSHORTHSI 200714	Inside Day Black Candle	11/24/2017	1.095	1.115	1.085
FU YU CORPORATION LTD	Inside Day Black Candle	11/24/2017	0.197	0.199	0.197
HSI 28800 MB EPW171228	Inside Day Black Candle	11/24/2017	0.061	0.069	0.06
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	11/24/2017	1.14	1.16	1.14
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	11/24/2017	0.85	0.855	0.85
PERENNIAL S$300M4.65%N181023	Inside Day Black Candle	11/24/2017	1.018	1.019	1.018
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	11/24/2017	3.17	3.18	3.16
ASTI HOLDINGS LIMITED	Inside Day White Candle	11/24/2017	0.081	0.083	0.079
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	11/24/2017	0.655	0.655	0.64
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	11/24/2017	0.87	0.88	0.855
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	11/24/2017	0.885	0.89	0.87
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	11/24/2017	6.06	6.07	5.98
CHASEN HOLDINGS LIMITED	Inside Day White Candle	11/24/2017	0.081	0.082	0.08
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	11/24/2017	0.082	0.082	0.081
HAW PAR CORP LTD	Inside Day White Candle	11/24/2017	11.09	11.29	11.03
HEETON HOLDINGS LIMITED	Inside Day White Candle	11/24/2017	0.55	0.55	0.545
HONG LEONG FINANCE LIMITED	Inside Day White Candle	11/24/2017	2.72	2.72	2.71
HSI 28188 VT EPW171228	Inside Day White Candle	11/24/2017	0.028	0.028	0.026
HSI 30688 VT ECW180227	Inside Day White Candle	11/24/2017	0.165	0.171	0.155
KSH HOLDINGS LIMITED	Inside Day White Candle	11/24/2017	0.82	0.825	0.815
MIRACH ENERGY LIMITED	Inside Day White Candle	11/24/2017	0.108	0.108	0.106
SBS TRANSIT LTD	Inside Day White Candle	11/24/2017	2.44	2.45	2.43
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	11/24/2017	3.38	3.39	3.37
UOB MB ECW180115	Inside Day White Candle	11/24/2017	0.124	0.126	0.119
WING TAI HLDGS LTD	Inside Day White Candle	11/24/2017	2.18	2.19	2.17
CH OFFSHORE LTD	Outside Day Black Candle	11/24/2017	0.215	0.23	0.215
INTRACO LIMITED	Outside Day Black Candle	11/24/2017	0.25	0.29	0.25
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	11/24/2017	64.94	65.37	64.86
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	11/24/2017	43.2	43.76	42.96
MENCAST HOLDINGS LTD.	Outside Day Black Candle	11/24/2017	0.134	0.138	0.134
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	11/24/2017	102.85	103.2	102.85
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	11/24/2017	0.5	0.51	0.5
STI 3350 MB EPW180329	Outside Day Black Candle	11/24/2017	0.064	0.068	0.064
COSCO SHIPPING INTL(S) CO. LTD	Outside Day White Candle	11/24/2017	0.535	0.54	0.455
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	11/24/2017	0.355	0.355	0.3
FRAGRANCE GROUP LIMITED	Outside Day White Candle	11/24/2017	0.166	0.168	0.161
FRASERS CENTREPOINT LIMITED	Outside Day White Candle	11/24/2017	2.09	2.09	2.05
IHH HEALTHCARE BERHAD	Outside Day White Candle	11/24/2017	1.87	1.87	1.83
QAF LTD	Outside Day White Candle	11/24/2017	1.13	1.13	1.1
UNITED OVERSEAS BANK LTD	Outside Day White Candle	11/24/2017	26	26	25.69
UPP HOLDINGS LIMITED W200212	Outside Day White Candle	11/24/2017	0.022	0.022	0.015

Candlestick 2017-11-23

Symbol	Type	Date	Close	High	Low
DATAPULSE TECHNOLOGY LIMITED	Inside Day Black Candle	11/23/2017	0.42	0.435	0.41
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	11/23/2017	24.62	24.98	24.6
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	11/23/2017	1.54	1.55	1.54
SUNRIGHT LTD	Inside Day Black Candle	11/23/2017	0.855	0.875	0.85
KODA LTD	Inside Day White Candle	11/23/2017	0.875	0.875	0.87
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day White Candle	11/23/2017	1.12	1.12	1.118
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	11/23/2017	2.2	2.21	2.18
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	11/23/2017	0.32	0.32	0.315
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	11/23/2017	0.855	0.89	0.85
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	11/23/2017	0.121	0.123	0.121
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	11/23/2017	15.72	15.84	15.72
ISDN HOLDINGS LIMITED	Outside Day Black Candle	11/23/2017	0.225	0.235	0.225
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	11/23/2017	17.78	18.34	17.78
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	11/23/2017	3.37	3.41	3.32
VENTURE CORPORATION LIMITED	Outside Day Black Candle	11/23/2017	21.11	21.59	21.05
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	11/23/2017	1.1	1.12	1.1
AEI CORPORATION LTD	Outside Day White Candle	11/23/2017	0.82	0.82	0.78
ANAN INTERNATIONAL LIMITED	Outside Day White Candle	11/23/2017	0.09	0.09	0.08
HONG LEONG FINANCE LIMITED	Outside Day White Candle	11/23/2017	2.73	2.73	2.7
HSI 29388 VT EPW180227	Outside Day White Candle	11/23/2017	0.194	0.194	0.169
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	11/23/2017	10.9	10.9	10.87
KING WAN CORPORATION LIMITED	Outside Day White Candle	11/23/2017	0.16	0.16	0.145
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	11/23/2017	0.031	0.031	0.027
MIRACH ENERGY LIMITED	Outside Day White Candle	11/23/2017	0.109	0.109	0.105
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	11/23/2017	0.072	0.072	0.068
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	11/23/2017	0.175	0.175	0.166
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	11/23/2017	2.71	2.72	2.68
UOB MB ECW180115	Outside Day White Candle	11/23/2017	0.133	0.133	0.116

Candlestick 2017-11-22

Symbol	Type	Date	Close	High	Low
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	11/22/2017	0.087	0.097	0.085
GUOAN INTERNATIONAL LIMITED	Inside Day Black Candle	11/22/2017	0.042	0.044	0.042
HAW PAR CORP LTD	Inside Day Black Candle	11/22/2017	11.3	11.5	11.27
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	11/22/2017	42.94	43.44	42.84
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	11/22/2017	2.7	2.71	2.69
ACCORDIA GOLF TRUST	Inside Day White Candle	11/22/2017	0.695	0.695	0.68
FRAGRANCE GROUP LIMITED	Inside Day White Candle	11/22/2017	0.165	0.165	0.163
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	11/22/2017	0.42	0.42	0.415
SPDR GOLD SHARES	Inside Day White Candle	11/22/2017	122	122.08	121.55
SUNPOWER GROUP LTD.	Inside Day White Candle	11/22/2017	0.575	0.605	0.545
UNITED ENGINEERS LTD ORD	Inside Day White Candle	11/22/2017	2.61	2.61	2.58
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	11/22/2017	0.255	0.265	0.255
BBR HOLDINGS (S) LTD	Outside Day Black Candle	11/22/2017	0.25	0.26	0.25
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	11/22/2017	12.18	12.43	12.14
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	11/22/2017	0.295	0.305	0.295
SHANGHAI TURBO ENTERPRISES LTD	Outside Day Black Candle	11/22/2017	1.82	2.1	1.82
UNI-ASIA GROUP LIMITED	Outside Day Black Candle	11/22/2017	1.27	1.3	1.24
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	11/22/2017	0.425	0.44	0.425
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	11/22/2017	0.88	0.885	0.865
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	11/22/2017	0.9	0.905	0.875
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	11/22/2017	0.018	0.019	0.015
CIMB S&P ASIA PAC DIVIDEND S$	Outside Day White Candle	11/22/2017	1.26	1.26	1.25
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	11/22/2017	0.058	0.059	0.041
HRNETGROUP LIMITED	Outside Day White Candle	11/22/2017	0.865	0.865	0.845
NEW SILKROUTES GROUP W190329	Outside Day White Candle	11/22/2017	0.18	0.18	0.096
NSL LTD.	Outside Day White Candle	11/22/2017	1.4	1.4	1.36
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	11/22/2017	0.33	0.33	0.305
S I2I LIMITED	Outside Day White Candle	11/22/2017	3.03	3.03	2.86
SILVERLAKE AXIS LTD	Outside Day White Candle	11/22/2017	0.605	0.62	0.595
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	11/22/2017	0.165	0.165	0.143
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	11/22/2017	0.66	0.66	0.45
TOP GLOBAL LIMITED	Outside Day White Candle	11/22/2017	0.285	0.285	0.265
TYE SOON LTD	Outside Day White Candle	11/22/2017	0.265	0.29	0.255

Candlestick 2017-11-21

Symbol	Type	Date	Close	High	Low
CIMB FTSE ASEAN40 100	Inside Day White Candle	11/21/2017	10.02	10.02	10
FOOD EMPIRE HOLDINGS LIMITED	Inside Day White Candle	11/21/2017	0.685	0.695	0.68
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	11/21/2017	0.38	0.38	0.375
GSH CORPORATION LIMITED	Inside Day White Candle	11/21/2017	0.525	0.525	0.515
GUOCOLAND LIMITED	Inside Day White Candle	11/21/2017	2.18	2.2	2.17
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	11/21/2017	2.11	2.11	2.09
SEMBCORP MARINE LTD	Inside Day White Candle	11/21/2017	1.8	1.82	1.78
STAR PHARMACEUTICAL LIMITED	Inside Day White Candle	11/21/2017	0.325	0.325	0.32
CIVMEC LIMITED	Outside Day Black Candle	11/21/2017	0.54	0.555	0.54
CORDLIFE GROUP LIMITED	Outside Day Black Candle	11/21/2017	0.795	0.805	0.78
FCL TREA S$500M3.65%B220522	Outside Day Black Candle	11/21/2017	1.022	1.025	1.022
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	11/21/2017	0.32	0.335	0.32
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	11/21/2017	10.87	10.93	10.87
PAN HONG HOLDINGS GROUP LTD	Outside Day Black Candle	11/21/2017	0.385	0.415	0.385
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	11/21/2017	1.11	1.15	1.1
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	11/21/2017	0.48	0.505	0.48
DBS MB ECW180410	Outside Day White Candle	11/21/2017	0.23	0.235	0.21
DBXT MSCI PACIFIC EXJAP ETF 10	Outside Day White Candle	11/21/2017	5.93	5.93	5.88
GUOAN INTERNATIONAL LIMITED	Outside Day White Candle	11/21/2017	0.045	0.045	0.037
HOTEL ROYAL LTD	Outside Day White Candle	11/21/2017	4	4	3.9
HUPSTEEL LTD	Outside Day White Candle	11/21/2017	0.9	0.9	0.885
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	11/21/2017	65.55	65.96	64.81
SINGAPURA FINANCE LTD	Outside Day White Candle	11/21/2017	1.04	1.04	1.02
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	11/21/2017	1.38	1.38	1.35

Candlestick 2017-11-20

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	11/20/2017	0.78	0.79	0.78
COMPACT METAL INDUSTRIES LTD	Inside Day Black Candle	11/20/2017	0.051	0.062	0.05
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	11/20/2017	23.86	24.03	23.75
DBS MB ECW180115	Inside Day Black Candle	11/20/2017	0.148	0.154	0.141
DBS MB ECW180412	Inside Day Black Candle	11/20/2017	0.127	0.133	0.121
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	11/20/2017	0.162	0.166	0.162
HRNETGROUP LIMITED	Inside Day Black Candle	11/20/2017	0.85	0.865	0.85
IS MSCI INDIA 100	Inside Day Black Candle	11/20/2017	8.75	8.77	8.73
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	11/20/2017	65.05	65.45	65.02
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	11/20/2017	0.325	0.345	0.32
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	11/20/2017	3.29	3.32	3.29
TAT SENG PACKAGING GROUP LTD	Inside Day Black Candle	11/20/2017	0.755	0.76	0.75
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	11/20/2017	1.7	1.73	1.7
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	11/20/2017	1.7	1.73	1.68
CHEMICAL INDUSTRIES (F.E.) LTD	Inside Day White Candle	11/20/2017	0.82	0.82	0.81
DBS MB EPW180412	Inside Day White Candle	11/20/2017	0.102	0.105	0.098
DESIGN STUDIO GROUP LTD.	Inside Day White Candle	11/20/2017	0.535	0.54	0.53
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	11/20/2017	1.96	1.97	1.93
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	11/20/2017	7.13	7.15	7.09
IS MSCI INDIA 100 S$	Inside Day White Candle	11/20/2017	11.87	11.87	11.86
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	11/20/2017	0.68	0.71	0.67
HSI 27000 MB EPW171228	Outside Day Black Candle	11/20/2017	0.027	0.031	0.027
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	11/20/2017	95.24	97.11	94.81
IFAST CORPORATION LTD.	Outside Day Black Candle	11/20/2017	0.905	0.925	0.905
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	11/20/2017	0.134	0.14	0.134
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	11/20/2017	0.25	0.26	0.245
OLAM INTERNATIONAL W180129	Outside Day Black Candle	11/20/2017	0.53	0.56	0.53
SINARMAS LAND LIMITED	Outside Day Black Candle	11/20/2017	0.41	0.425	0.41
YUUZOO CORPORATION LIMITED	Outside Day Black Candle	11/20/2017	0.057	0.06	0.057
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	11/20/2017	0.645	0.66	0.63
CDW HOLDING LIMITED	Outside Day White Candle	11/20/2017	0.26	0.26	0.24
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	11/20/2017	1.19	1.19	1.15
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	11/20/2017	29	29	28.5
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	11/20/2017	0.26	0.26	0.225
ELLIPSIZ LTD	Outside Day White Candle	11/20/2017	0.845	0.845	0.82
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	11/20/2017	1.44	1.44	1.39
S I2I LIMITED	Outside Day White Candle	11/20/2017	3	3	2.86
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	11/20/2017	1.58	1.59	1.57
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	11/20/2017	3.3	3.34	3.28
VICOM LTD	Outside Day White Candle	11/20/2017	5.78	5.86	5.77