Candlestick 2017-11-02

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Inside Day Black Candle	11/2/2017	0.079	0.081	0.079
AUSGROUP LIMITED	Inside Day Black Candle	11/2/2017	0.037	0.039	0.037
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	11/2/2017	1.025	1.04	1.02
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day Black Candle	11/2/2017	0.295	0.3	0.295
DELONG HOLDINGS LIMITED	Inside Day Black Candle	11/2/2017	4	4.01	3.94
FEDERAL INT(2000) LTD	Inside Day Black Candle	11/2/2017	0.45	0.455	0.445
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	11/2/2017	9.46	9.48	9.46
HUTCHISON PORT HLDGS TRUST S$	Inside Day Black Candle	11/2/2017	0.59	0.595	0.59
IFS CAPITAL LIMITED	Inside Day Black Candle	11/2/2017	0.245	0.25	0.245
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	11/2/2017	10.89	10.9	10.89
KRISENERGY LTD.	Inside Day Black Candle	11/2/2017	0.111	0.113	0.111
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	11/2/2017	1.285	1.295	1.275
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	11/2/2017	2.18	2.21	2.17
MIRACH ENERGY LIMITED	Inside Day Black Candle	11/2/2017	0.088	0.091	0.088
NEW SILKROUTES GROUP LIMITED	Inside Day Black Candle	11/2/2017	0.405	0.41	0.405
OXLEY MTN S$300M 5% B191105	Inside Day Black Candle	11/2/2017	1.019	1.02	1.019
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	11/2/2017	0.35	0.365	0.35
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day Black Candle	11/2/2017	0.56	0.57	0.56
SIA ENGINEERING CO LTD	Inside Day Black Candle	11/2/2017	3.26	3.27	3.26
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	11/2/2017	1.805	1.835	1.8
HIAP SENG ENGINEERING LTD	Inside Day White Candle	11/2/2017	0.16	0.16	0.155
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	11/2/2017	1.86	1.865	1.83
HSI 28200 MB ECW171129	Inside Day White Candle	11/2/2017	0.148	0.155	0.14
HSI 28600 MB EPW171129	Inside Day White Candle	11/2/2017	0.129	0.137	0.127
HSI 29000 MB ECW171129	Inside Day White Candle	11/2/2017	0.082	0.086	0.076
HSI 29200 MB ECW171228	Inside Day White Candle	11/2/2017	0.106	0.11	0.1
IFAST CORPORATION LTD.	Inside Day White Candle	11/2/2017	0.97	0.975	0.96
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	11/2/2017	63.66	64.05	63.4
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	11/2/2017	0.071	0.071	0.068
AUSNET SERVICES LTD	Outside Day Black Candle	11/2/2017	1.85	1.87	1.85
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	11/2/2017	0.605	0.625	0.595
CAPITALAND COMMERCIAL TRUST	Outside Day Black Candle	11/2/2017	1.75	1.77	1.735
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	11/2/2017	12.79	12.99	12.72
DBS MB ECW180226	Outside Day Black Candle	11/2/2017	0.22	0.23	0.2
DBS MB ECW180410	Outside Day Black Candle	11/2/2017	0.157	0.164	0.145
DBS S$800M 4.7% NCPS	Outside Day Black Candle	11/2/2017	107.8	108.55	107.71
DBXT CSI300 ETF 10	Outside Day Black Candle	11/2/2017	10.14	10.22	10.14
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	11/2/2017	27	27.25	27
FCL TREA S$500M3.65%B220522	Outside Day Black Candle	11/2/2017	1.04	1.043	1.04
FORISE INTERNATIONAL LIMITED	Outside Day Black Candle	11/2/2017	0.006	0.008	0.006
GSH CORPORATION LIMITED	Outside Day Black Candle	11/2/2017	0.54	0.55	0.535
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	11/2/2017	0.57	0.59	0.57
HEETON HOLDINGS LIMITED	Outside Day Black Candle	11/2/2017	0.605	0.625	0.59
HOTEL ROYAL LTD	Outside Day Black Candle	11/2/2017	4.05	4.1	3.96
IHH HEALTHCARE BERHAD	Outside Day Black Candle	11/2/2017	1.8	1.815	1.775
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	11/2/2017	10.8	10.87	10.8
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	11/2/2017	1.105	1.135	1.105
AF GLOBAL LIMITED	Outside Day White Candle	11/2/2017	0.245	0.245	0.23
ENGRO CORPORATION LIMITED	Outside Day White Candle	11/2/2017	0.935	0.935	0.9
HOR KEW CORPORATION LIMITED	Outside Day White Candle	11/2/2017	0.5	0.515	0.485
HUPSTEEL LTD	Outside Day White Candle	11/2/2017	0.9	0.925	0.895
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	11/2/2017	41.6	41.82	41.28
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	11/2/2017	1.1	1.14	1.02
PROCURRI CORPORATION LIMITED	Outside Day White Candle	11/2/2017	0.24	0.26	0.22
S I2I LIMITED	Outside Day White Candle	11/2/2017	2.98	2.99	2.82
TTJ HOLDINGS LIMITED	Outside Day White Candle	11/2/2017	0.375	0.395	0.36
UNITED OVERSEAS BANK LTD	Outside Day White Candle	11/2/2017	24.79	24.96	24.43
UOB MB ECW180226	Outside Day White Candle	11/2/2017	0.161	0.161	0.151