Candlestick 2017-11-03

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Inside Day Black Candle	11/3/2017	0.895	0.905	0.885
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	11/3/2017	1.025	1.035	1.025
DBS MB EPW180402	Inside Day Black Candle	11/3/2017	0.075	0.08	0.075
DLC SOCGEN5XLONGMSG 200714	Inside Day Black Candle	11/3/2017	3.06	3.09	3.05
HSI 28188 VT EPW171228	Inside Day Black Candle	11/3/2017	0.125	0.129	0.124
HSI 29000 MB ECW171129	Inside Day Black Candle	11/3/2017	0.08	0.084	0.077
HSI 29200 MB ECW171228	Inside Day Black Candle	11/3/2017	0.104	0.108	0.101
IHH HEALTHCARE BERHAD	Inside Day Black Candle	11/3/2017	1.79	1.8	1.79
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	11/3/2017	39.09	39.2	38.96
METRO HOLDINGS LIMITED	Inside Day Black Candle	11/3/2017	1.27	1.275	1.265
NSL LTD.	Inside Day Black Candle	11/3/2017	1.395	1.4	1.395
OCBC BK MB ECW180301	Inside Day Black Candle	11/3/2017	0.057	0.058	0.056
RH PETROGAS LIMITED	Inside Day Black Candle	11/3/2017	0.076	0.078	0.076
CENTURION CORPORATION LIMITED	Inside Day White Candle	11/3/2017	0.545	0.55	0.54
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	11/3/2017	1.165	1.165	1.16
DBS GROUP HOLDINGS LTD	Inside Day White Candle	11/3/2017	22.97	23	22.77
DBS MB ECW180410	Inside Day White Candle	11/3/2017	0.157	0.157	0.148
DLC SOCGEN5XLONGHSC 200714	Inside Day White Candle	11/3/2017	3.34	3.37	3.33
DLC SOCGEN5XSHORTMSG 200714	Inside Day White Candle	11/3/2017	1.865	1.885	1.855
HSI 28888 VT ECW171228	Inside Day White Candle	11/3/2017	0.131	0.134	0.128
MEGHMANI ORGANICS LIMITED	Inside Day White Candle	11/3/2017	1.13	1.13	1.06
OCBC BK MB EPW180301	Inside Day White Candle	11/3/2017	0.055	0.055	0.054
TTJ HOLDINGS LIMITED	Inside Day White Candle	11/3/2017	0.375	0.375	0.37
UNITED OVERSEAS BANK LTD	Inside Day White Candle	11/3/2017	24.77	24.83	24.59
UOB MB ECW180115	Inside Day White Candle	11/3/2017	0.085	0.085	0.082
UOB MB ECW180410	Inside Day White Candle	11/3/2017	0.122	0.123	0.12
UOB MB EPW180402	Inside Day White Candle	11/3/2017	0.089	0.092	0.087
CEI LIMITED	Outside Day Black Candle	11/3/2017	1.03	1.045	1.03
CIMB FT ASEAN 40 100 S$	Outside Day Black Candle	11/3/2017	13.18	13.35	13.18
DELONG HOLDINGS LIMITED	Outside Day Black Candle	11/3/2017	3.97	4.03	3.92
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	11/3/2017	0.23	0.24	0.23
SIA ENGINEERING CO LTD	Outside Day Black Candle	11/3/2017	3.26	3.28	3.25
SILVERLAKE AXIS LTD	Outside Day Black Candle	11/3/2017	0.57	0.595	0.57
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	11/3/2017	1	1.02	1
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	11/3/2017	0.67	0.67	0.625
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	11/3/2017	0.053	0.057	0.044
FRASERS CENTREPOINT TRUST	Outside Day White Candle	11/3/2017	2.21	2.21	2.11
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	11/3/2017	1	1	0.985
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	11/3/2017	0.1	0.1	0.085
GUOAN INTERNATIONAL LIMITED	Outside Day White Candle	11/3/2017	0.045	0.045	0.041
HG METAL MANUFACTURING LTD	Outside Day White Candle	11/3/2017	0.56	0.565	0.55
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	11/3/2017	97.62	97.75	97.6
ISHARES USD ASIA BOND ETF S$	Outside Day White Candle	11/3/2017	14.8	14.8	14.69
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	11/3/2017	0.028	0.028	0.025
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	11/3/2017	19.45	19.48	19.34
PACIFIC RADIANCE LTD.	Outside Day White Candle	11/3/2017	0.125	0.125	0.119
RAMBA ENERGY LIMITED	Outside Day White Candle	11/3/2017	0.106	0.106	0.086
SAN TEH LIMITED	Outside Day White Candle	11/3/2017	0.215	0.22	0.205
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	11/3/2017	1.61	1.61	1.585