Candlestick 2017-11-27

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Inside Day Black Candle	11/27/2017	0.87	0.88	0.865
DATAPULSE TECHNOLOGY LIMITED	Inside Day Black Candle	11/27/2017	0.395	0.405	0.39
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	11/27/2017	24.78	24.99	24.68
DBS MB ECW180412	Inside Day Black Candle	11/27/2017	0.173	0.178	0.167
DLC SOCGEN5XSHORTMSG 200714	Inside Day Black Candle	11/27/2017	1.64	1.665	1.64
HAW PAR CORP LTD	Inside Day Black Candle	11/27/2017	11.12	11.18	11.11
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	11/27/2017	2.03	2.05	2.03
JACKSPEED CORPORATION LIMITED	Inside Day Black Candle	11/27/2017	0.187	0.188	0.187
NORDIC GROUP LIMITED	Inside Day Black Candle	11/27/2017	0.555	0.565	0.555
PAN HONG HOLDINGS GROUP LTD	Inside Day Black Candle	11/27/2017	0.33	0.345	0.33
SUNRIGHT LTD	Inside Day Black Candle	11/27/2017	0.86	0.87	0.855
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	11/27/2017	25.79	25.99	25.72
UOL GROUP LIMITED	Inside Day Black Candle	11/27/2017	8.86	8.93	8.82
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	11/27/2017	0.95	0.96	0.94
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	11/27/2017	2.08	2.08	2.04
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	11/27/2017	29.56	29.56	29.54
CAPITALAND COMMERCIAL TRUST	Outside Day Black Candle	11/27/2017	1.85	1.87	1.82
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	11/27/2017	8.23	8.33	8.2
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	11/27/2017	15.73	15.83	15.73
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	11/27/2017	0.083	0.092	0.082
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	11/27/2017	1.89	1.95	1.89
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	11/27/2017	10.78	10.84	10.78
LTC CORPORATION LIMITED	Outside Day Black Candle	11/27/2017	0.635	0.65	0.61
OXLEY HOLDINGS LIMITED	Outside Day Black Candle	11/27/2017	0.625	0.64	0.625
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	11/27/2017	0.64	0.65	0.635
SERIAL SYSTEM LTD	Outside Day Black Candle	11/27/2017	0.169	0.172	0.169
SUNNINGDALE TECH LTD	Outside Day Black Candle	11/27/2017	1.9	1.97	1.86
SUNPOWER GROUP LTD.	Outside Day Black Candle	11/27/2017	0.515	0.59	0.5
UMS HOLDINGS LIMITED	Outside Day Black Candle	11/27/2017	1.13	1.16	1.12
YOMA STRATEGIC HOLDINGS LTD	Outside Day Black Candle	11/27/2017	0.49	0.505	0.485
DELONG HOLDINGS LIMITED	Outside Day White Candle	11/27/2017	2.86	2.9	2.8
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	11/27/2017	0.141	0.142	0.13
HSI 28400 MB EPW180130	Outside Day White Candle	11/27/2017	0.097	0.104	0.09
MIRACH ENERGY LIMITED	Outside Day White Candle	11/27/2017	0.109	0.109	0.105
PARKWAYLIFE REIT	Outside Day White Candle	11/27/2017	2.86	2.87	2.81
SPDR GOLD SHARES	Outside Day White Candle	11/27/2017	122.7	122.78	122.3
TA CORPORATION LTD	Outside Day White Candle	11/27/2017	0.25	0.25	0.21
TTJ HOLDINGS LIMITED	Outside Day White Candle	11/27/2017	0.37	0.375	0.365