Candlestick 2017-11-28

Symbol	Type	Date	Close	High	Low
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	11/28/2017	0.66	0.665	0.66
KEONG HONG HOLDINGS LIMITED	Inside Day Black Candle	11/28/2017	0.565	0.575	0.565
PARKWAYLIFE REIT	Inside Day Black Candle	11/28/2017	2.84	2.86	2.83
TOP GLOVE CORPORATION BHD	Inside Day Black Candle	11/28/2017	2.28	2.29	2.28
AEM HOLDINGS LTD	Inside Day White Candle	11/28/2017	3.32	3.36	3.31
COSMOSTEEL HOLDINGS LIMITED	Inside Day White Candle	11/28/2017	0.123	0.124	0.122
LTC CORPORATION LIMITED	Inside Day White Candle	11/28/2017	0.645	0.645	0.635
SUNPOWER GROUP LTD.	Inside Day White Candle	11/28/2017	0.545	0.545	0.51
BREADTALK GROUP LIMITED	Outside Day Black Candle	11/28/2017	1.58	1.6	1.57
DBXT S&P500 ETF 10	Outside Day Black Candle	11/28/2017	46.18	46.22	46.18
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	11/28/2017	9.47	9.58	9.39
HEETON HOLDINGS LIMITED	Outside Day Black Candle	11/28/2017	0.53	0.55	0.52
HSI 28000 MB EPW171228	Outside Day Black Candle	11/28/2017	0.028	0.034	0.026
IFAST CORPORATION LTD.	Outside Day Black Candle	11/28/2017	0.89	0.93	0.88
KTL GLOBAL LIMITED	Outside Day Black Candle	11/28/2017	0.03	0.033	0.03
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	11/28/2017	0.255	0.27	0.255
PERENNIAL S$300M4.65%N181023	Outside Day Black Candle	11/28/2017	1.017	1.02	1.017
CIMB FTSE ASEAN40 100	Outside Day White Candle	11/28/2017	10.18	10.18	10.12
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	11/28/2017	1.11	1.14	1.1
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day White Candle	11/28/2017	12.02	12.02	11.93
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	11/28/2017	0.245	0.255	0.2
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	11/28/2017	0.082	0.09	0.07
HIAP HOE LIMITED	Outside Day White Candle	11/28/2017	0.88	0.88	0.855
ISHARES USD ASIA BOND ETF	Outside Day White Candle	11/28/2017	10.82	10.86	10.75
LYXOR ASIA 10	Outside Day White Candle	11/28/2017	6.37	6.37	6.32
MENCAST HOLDINGS LTD.	Outside Day White Candle	11/28/2017	0.136	0.136	0.134
OKP HOLDINGS LIMITED	Outside Day White Candle	11/28/2017	0.345	0.345	0.335
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	11/28/2017	0.35	0.35	0.34
SHS HOLDINGS LTD.	Outside Day White Candle	11/28/2017	0.215	0.215	0.205
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	11/28/2017	1.14	1.16	1.12
STARHUB LTD	Outside Day White Candle	11/28/2017	2.87	2.87	2.82
THE PLACE HOLDINGS LIMITED	Outside Day White Candle	11/28/2017	0.041	0.044	0.035
TOP GLOBAL LIMITED	Outside Day White Candle	11/28/2017	0.295	0.295	0.265
VENTURE CORPORATION LIMITED	Outside Day White Candle	11/28/2017	21.04	21.1	20.33