Candlestick 2017-11-22

Symbol	Type	Date	Close	High	Low
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	11/22/2017	0.087	0.097	0.085
GUOAN INTERNATIONAL LIMITED	Inside Day Black Candle	11/22/2017	0.042	0.044	0.042
HAW PAR CORP LTD	Inside Day Black Candle	11/22/2017	11.3	11.5	11.27
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	11/22/2017	42.94	43.44	42.84
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	11/22/2017	2.7	2.71	2.69
ACCORDIA GOLF TRUST	Inside Day White Candle	11/22/2017	0.695	0.695	0.68
FRAGRANCE GROUP LIMITED	Inside Day White Candle	11/22/2017	0.165	0.165	0.163
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	11/22/2017	0.42	0.42	0.415
SPDR GOLD SHARES	Inside Day White Candle	11/22/2017	122	122.08	121.55
SUNPOWER GROUP LTD.	Inside Day White Candle	11/22/2017	0.575	0.605	0.545
UNITED ENGINEERS LTD ORD	Inside Day White Candle	11/22/2017	2.61	2.61	2.58
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	11/22/2017	0.255	0.265	0.255
BBR HOLDINGS (S) LTD	Outside Day Black Candle	11/22/2017	0.25	0.26	0.25
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	11/22/2017	12.18	12.43	12.14
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	11/22/2017	0.295	0.305	0.295
SHANGHAI TURBO ENTERPRISES LTD	Outside Day Black Candle	11/22/2017	1.82	2.1	1.82
UNI-ASIA GROUP LIMITED	Outside Day Black Candle	11/22/2017	1.27	1.3	1.24
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	11/22/2017	0.425	0.44	0.425
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	11/22/2017	0.88	0.885	0.865
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	11/22/2017	0.9	0.905	0.875
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	11/22/2017	0.018	0.019	0.015
CIMB S&P ASIA PAC DIVIDEND S$	Outside Day White Candle	11/22/2017	1.26	1.26	1.25
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	11/22/2017	0.058	0.059	0.041
HRNETGROUP LIMITED	Outside Day White Candle	11/22/2017	0.865	0.865	0.845
NEW SILKROUTES GROUP W190329	Outside Day White Candle	11/22/2017	0.18	0.18	0.096
NSL LTD.	Outside Day White Candle	11/22/2017	1.4	1.4	1.36
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	11/22/2017	0.33	0.33	0.305
S I2I LIMITED	Outside Day White Candle	11/22/2017	3.03	3.03	2.86
SILVERLAKE AXIS LTD	Outside Day White Candle	11/22/2017	0.605	0.62	0.595
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	11/22/2017	0.165	0.165	0.143
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	11/22/2017	0.66	0.66	0.45
TOP GLOBAL LIMITED	Outside Day White Candle	11/22/2017	0.285	0.285	0.265
TYE SOON LTD	Outside Day White Candle	11/22/2017	0.265	0.29	0.255