Candlestick 2017-11-09

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Inside Day Black Candle	11/9/2017	0.66	0.665	0.66
ENGRO CORPORATION LIMITED	Inside Day Black Candle	11/9/2017	0.93	0.95	0.92
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	11/9/2017	0.088	0.095	0.087
GRP LTD	Inside Day Black Candle	11/9/2017	0.23	0.235	0.225
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	11/9/2017	39.08	39.4	39.06
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	11/9/2017	0.37	0.385	0.37
MIRACH ENERGY LIMITED	Inside Day Black Candle	11/9/2017	0.108	0.113	0.108
QAF LTD	Inside Day Black Candle	11/9/2017	1.215	1.22	1.215
STAR PHARMACEUTICAL LIMITED	Inside Day Black Candle	11/9/2017	0.34	0.36	0.34
VENTURE CORPORATION LIMITED	Inside Day Black Candle	11/9/2017	21.18	21.45	21.1
BUMITAMA AGRI LTD.	Inside Day White Candle	11/9/2017	0.81	0.81	0.795
SPDR S&P 500 ETF TRUST	Inside Day White Candle	11/9/2017	259	259	258.95
CENTURION CORPORATION LIMITED	Outside Day Black Candle	11/9/2017	0.535	0.55	0.53
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	11/9/2017	80.38	80.72	80.29
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day Black Candle	11/9/2017	0.265	0.285	0.265
IS MSCI INDIA 100	Outside Day Black Candle	11/9/2017	8.78	8.87	8.75
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	11/9/2017	65.69	68.11	65.3
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	11/9/2017	19.08	19.19	19.07
NUTRYFARM INTERNATIONAL LTD	Outside Day Black Candle	11/9/2017	0.17	0.185	0.168
PARKWAYLIFE REIT	Outside Day Black Candle	11/9/2017	2.86	2.91	2.85
SAMKO TIMBER LIMITED	Outside Day Black Candle	11/9/2017	0.027	0.036	0.027
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	11/9/2017	0.68	0.695	0.68
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	11/9/2017	0.995	1.065	0.995
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	11/9/2017	0.187	0.187	0.174
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	11/9/2017	0.19	0.19	0.183
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	11/9/2017	0.68	0.68	0.66
BROOK CROMPTON HOLDINGS LTD.	Outside Day White Candle	11/9/2017	0.745	0.745	0.65
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	11/9/2017	0.9	0.9	0.8
GREAT EASTERN HLDGS LTD	Outside Day White Candle	11/9/2017	26.6	26.68	26.21
HAW PAR CORP LTD	Outside Day White Candle	11/9/2017	12.3	12.47	12.25
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	11/9/2017	0.026	0.026	0.012
INNOTEK LIMITED	Outside Day White Candle	11/9/2017	0.335	0.34	0.325
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	11/9/2017	0.026	0.028	0.024
PCI LIMITED	Outside Day White Candle	11/9/2017	0.735	0.735	0.725
SAKAE HOLDINGS LTD.	Outside Day White Candle	11/9/2017	0.275	0.275	0.23
TTJ HOLDINGS LIMITED	Outside Day White Candle	11/9/2017	0.375	0.375	0.365
TYE SOON LTD	Outside Day White Candle	11/9/2017	0.265	0.27	0.255
UOB MB ECW180115	Outside Day White Candle	11/9/2017	0.114	0.114	0.097
YHI INTERNATIONAL LIMITED	Outside Day White Candle	11/9/2017	0.43	0.43	0.415