Candlestick 2017-11-20

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	11/20/2017	0.78	0.79	0.78
COMPACT METAL INDUSTRIES LTD	Inside Day Black Candle	11/20/2017	0.051	0.062	0.05
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	11/20/2017	23.86	24.03	23.75
DBS MB ECW180115	Inside Day Black Candle	11/20/2017	0.148	0.154	0.141
DBS MB ECW180412	Inside Day Black Candle	11/20/2017	0.127	0.133	0.121
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	11/20/2017	0.162	0.166	0.162
HRNETGROUP LIMITED	Inside Day Black Candle	11/20/2017	0.85	0.865	0.85
IS MSCI INDIA 100	Inside Day Black Candle	11/20/2017	8.75	8.77	8.73
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	11/20/2017	65.05	65.45	65.02
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	11/20/2017	0.325	0.345	0.32
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	11/20/2017	3.29	3.32	3.29
TAT SENG PACKAGING GROUP LTD	Inside Day Black Candle	11/20/2017	0.755	0.76	0.75
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	11/20/2017	1.7	1.73	1.7
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	11/20/2017	1.7	1.73	1.68
CHEMICAL INDUSTRIES (F.E.) LTD	Inside Day White Candle	11/20/2017	0.82	0.82	0.81
DBS MB EPW180412	Inside Day White Candle	11/20/2017	0.102	0.105	0.098
DESIGN STUDIO GROUP LTD.	Inside Day White Candle	11/20/2017	0.535	0.54	0.53
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	11/20/2017	1.96	1.97	1.93
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	11/20/2017	7.13	7.15	7.09
IS MSCI INDIA 100 S$	Inside Day White Candle	11/20/2017	11.87	11.87	11.86
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	11/20/2017	0.68	0.71	0.67
HSI 27000 MB EPW171228	Outside Day Black Candle	11/20/2017	0.027	0.031	0.027
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	11/20/2017	95.24	97.11	94.81
IFAST CORPORATION LTD.	Outside Day Black Candle	11/20/2017	0.905	0.925	0.905
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	11/20/2017	0.134	0.14	0.134
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	11/20/2017	0.25	0.26	0.245
OLAM INTERNATIONAL W180129	Outside Day Black Candle	11/20/2017	0.53	0.56	0.53
SINARMAS LAND LIMITED	Outside Day Black Candle	11/20/2017	0.41	0.425	0.41
YUUZOO CORPORATION LIMITED	Outside Day Black Candle	11/20/2017	0.057	0.06	0.057
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	11/20/2017	0.645	0.66	0.63
CDW HOLDING LIMITED	Outside Day White Candle	11/20/2017	0.26	0.26	0.24
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	11/20/2017	1.19	1.19	1.15
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	11/20/2017	29	29	28.5
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	11/20/2017	0.26	0.26	0.225
ELLIPSIZ LTD	Outside Day White Candle	11/20/2017	0.845	0.845	0.82
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	11/20/2017	1.44	1.44	1.39
S I2I LIMITED	Outside Day White Candle	11/20/2017	3	3	2.86
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	11/20/2017	1.58	1.59	1.57
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	11/20/2017	3.3	3.34	3.28
VICOM LTD	Outside Day White Candle	11/20/2017	5.78	5.86	5.77